時価総額 AR$2,433.75T
-0.55%
ボリューム24h AR$94.90T
BTC % 50.54%
0.51%
ETH % 16.37%
0.55%
硬貨
27.542
+2
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | - | - |
May-01 2024 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | - | - |
Apr-30 2024 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | - | - |
Apr-29 2024 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | - | - |
Apr-28 2024 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | - | - |
Apr-27 2024 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | - | - |
Apr-26 2024 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | - | - |
Apr-25 2024 | AR$0.000000000008132821646227 | AR$0.000000000008132821646227 | AR$0.000000000008139734500611 | AR$0.000000000008135874199777 | - | - |
Apr-24 2024 | AR$0.000000000008134493791778 | AR$0.000000000007191591795484 | AR$0.000000000026967374029787 | AR$0.000000000007194772763807 | AR$323,299 | - |
Apr-23 2024 | AR$0.000000000007195136809193 | AR$0.000000000007194652563688 | AR$0.000000000015268899071442 | AR$0.000000000011787237311796 | AR$211,036 | - |
Apr-22 2024 | AR$0.000000000011784079104403 | AR$0.000000000010932962352432 | AR$0.000000000049328892393508 | AR$0.000000000035087355748147 | AR$607,358 | - |
Apr-21 2024 | AR$0.000000000035079569375297 | AR$0.00000000002635616767389 | AR$0.000000000049469564466124 | AR$0.000000000026358296063184 | AR$408,127 | - |
Apr-20 2024 | AR$0.000000000026358615123564 | AR$0.000000000017997563400406 | AR$0.000000000026966404775312 | AR$0.00000000002118231772384 | AR$607,918 | - |
Apr-19 2024 | AR$0.00000000002118843411114 | AR$0.000000000014409840241393 | AR$0.00000000002118843411114 | AR$0.00000000001441438926651 | AR$205,414 | - |
Apr-18 2024 | AR$0.000000000014412573196812 | AR$0.000000000014410157968184 | AR$0.000000000017987896495085 | AR$0.000000000017986287833023 | AR$80,236 | - |
Kirby CEO(KIRBYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 899.25052 ARS.