時価総額 MX$46.42T
-0.96%
ボリューム24h MX$2.84T
-16.08%
BTC % 49.22%
0.38%
ETH % 16.69%
-0.83%
硬貨
27.383
+17
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-02 2024 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | - | - |
| May-01 2024 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | - | - |
| Apr-30 2024 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | - | - |
| Apr-29 2024 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | - | - |
| Apr-28 2024 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | - | - |
| Apr-27 2024 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | - | - |
| Apr-26 2024 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | - | - |
| Apr-25 2024 | MX$0.000000000000154273274445 | MX$0.000000000000154273274445 | MX$0.000000000000154404405893 | MX$0.000000000000154331179001 | - | - |
| Apr-24 2024 | MX$0.00000000000015430499374 | MX$0.000000000000136418879329 | MX$0.000000000000511550022334 | MX$0.000000000000136479219813 | MX$6,133 | - |
| Apr-23 2024 | MX$0.00000000000013648612547 | MX$0.000000000000136476939711 | MX$0.00000000000028963908953 | MX$0.00000000000022359468532 | MX$4,003 | - |
| Apr-22 2024 | MX$0.000000000000223534776592 | MX$0.000000000000207389756577 | MX$0.000000000000935730560111 | MX$0.000000000000665579733376 | MX$11,521 | - |
| Apr-21 2024 | MX$0.000000000000665432031965 | MX$0.000000000000499955915148 | MX$0.000000000000938398999456 | MX$0.000000000000499996289031 | MX$7,742 | - |
| Apr-20 2024 | MX$0.000000000000500002341357 | MX$0.000000000000341399720613 | MX$0.000000000000511531636333 | MX$0.000000000000401812022659 | MX$11,532 | - |
| Apr-19 2024 | MX$0.000000000000401928045749 | MX$0.000000000000273343414496 | MX$0.000000000000401928045749 | MX$0.00000000000027342970595 | MX$3,897 | - |
| Apr-18 2024 | MX$0.000000000000273395256526 | MX$0.000000000000273349441525 | MX$0.000000000000341216346969 | MX$0.000000000000341185831906 | MX$1,522 | - |
Kirby CEO（KIRBYCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.05808 MXN.