時価総額 ₹229.38T -0.4%
ボリューム24h ₹15.20T 8.29%
BTC % 49.11% -0.44%
ETH % 16.78% -0.29%
硬貨 27.366 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-02 2024 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 - -
May-01 2024 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 - -
Apr-30 2024 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 - -
Apr-29 2024 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 - -
Apr-28 2024 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 - -
Apr-27 2024 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 - -
Apr-26 2024 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000752609116357 - -
Apr-25 2024 ₹0.000000000000752609116357 ₹0.000000000000752609116357 ₹0.000000000000753248830033 ₹0.000000000000752891598837 - -
Apr-24 2024 ₹0.000000000000752763856254 ₹0.000000000000665507960439 ₹0.000000000002495553501834 ₹0.000000000000665802326388 ₹29,918 -
Apr-23 2024 ₹0.00000000000066583601505 ₹0.000000000000665791203102 ₹0.000000000001412979791981 ₹0.000000000001090787754043 ₹19,529 -
Apr-22 2024 ₹0.000000000001090495494385 ₹0.000000000001011733380265 ₹0.000000000004564882365567 ₹0.000000000003246974414738 ₹56,205 -
Apr-21 2024 ₹0.000000000003246253865899 ₹0.000000000002438992630905 ₹0.000000000004577900121135 ₹0.000000000002439189591474 ₹37,768 -
Apr-20 2024 ₹0.000000000002439219117236 ₹0.000000000001665489651263 ₹0.000000000002495463807287 ₹0.000000000001960205955326 ₹56,257 -
Apr-19 2024 ₹0.000000000001960771964153 ₹0.000000000001333482720103 ₹0.000000000001960771964153 ₹0.000000000001333903685657 ₹19,009 -
Apr-18 2024 ₹0.000000000001333735627058 ₹0.000000000001333512122454 ₹0.000000000001664595078458 ₹0.000000000001664446213306 ₹7,425 -

Kirby CEO(KIRBYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、13-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2164 INR.