時価総額 ₹229.38T
-0.4%
ボリューム24h ₹15.20T
8.29%
BTC % 49.11%
-0.44%
ETH % 16.78%
-0.29%
硬貨
27.366
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | - | - |
May-01 2024 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | - | - |
Apr-30 2024 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | - | - |
Apr-29 2024 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | - | - |
Apr-28 2024 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | - | - |
Apr-27 2024 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | - | - |
Apr-26 2024 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | - | - |
Apr-25 2024 | ₹0.000000000000752609116357 | ₹0.000000000000752609116357 | ₹0.000000000000753248830033 | ₹0.000000000000752891598837 | - | - |
Apr-24 2024 | ₹0.000000000000752763856254 | ₹0.000000000000665507960439 | ₹0.000000000002495553501834 | ₹0.000000000000665802326388 | ₹29,918 | - |
Apr-23 2024 | ₹0.00000000000066583601505 | ₹0.000000000000665791203102 | ₹0.000000000001412979791981 | ₹0.000000000001090787754043 | ₹19,529 | - |
Apr-22 2024 | ₹0.000000000001090495494385 | ₹0.000000000001011733380265 | ₹0.000000000004564882365567 | ₹0.000000000003246974414738 | ₹56,205 | - |
Apr-21 2024 | ₹0.000000000003246253865899 | ₹0.000000000002438992630905 | ₹0.000000000004577900121135 | ₹0.000000000002439189591474 | ₹37,768 | - |
Apr-20 2024 | ₹0.000000000002439219117236 | ₹0.000000000001665489651263 | ₹0.000000000002495463807287 | ₹0.000000000001960205955326 | ₹56,257 | - |
Apr-19 2024 | ₹0.000000000001960771964153 | ₹0.000000000001333482720103 | ₹0.000000000001960771964153 | ₹0.000000000001333903685657 | ₹19,009 | - |
Apr-18 2024 | ₹0.000000000001333735627058 | ₹0.000000000001333512122454 | ₹0.000000000001664595078458 | ₹0.000000000001664446213306 | ₹7,425 | - |
Kirby CEO(KIRBYCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2164 INR.