Cap Mercado ₹207.04T
-1.7%
Volumen 24h ₹11.32T
3.46%
BTC % 50.57%
-0.39%
ETH % 17.12%
0.7%
Monedas
27.784
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | - | - |
May-01 2024 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | - | - |
Apr-30 2024 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | - | - |
Apr-29 2024 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | - | - |
Apr-28 2024 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | - | - |
Apr-27 2024 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | - | - |
Apr-26 2024 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | ₹755,890,460,414 | - | - |
Apr-25 2024 | ₹755,890,460,414 | ₹755,890,460,414 | ₹756,532,963,214 | ₹756,174,174,506 | - | - |
Apr-24 2024 | ₹756,045,874,971 | ₹668,409,547,124 | ₹2,506,434,010,021 | ₹668,705,196,496 | ₹30,048 | - |
Apr-23 2024 | ₹668,739,032,039 | ₹668,694,024,713 | ₹1,419,140,324,377 | ₹1,095,543,542,721 | ₹19,614 | - |
Apr-22 2024 | ₹1,095,250,008,823 | ₹1,016,144,495,202 | ₹4,584,785,060,467 | ₹3,261,131,086,466 | ₹56,450 | - |
Apr-21 2024 | ₹3,260,407,396,064 | ₹2,449,626,536,076 | ₹4,597,859,572,901 | ₹2,449,824,355,386 | ₹37,933 | - |
Apr-20 2024 | ₹2,449,854,009,878 | ₹1,672,751,116,014 | ₹2,506,343,924,410 | ₹1,968,752,370,752 | ₹56,502 | - |
Apr-19 2024 | ₹1,969,320,847,354 | ₹1,339,296,648,613 | ₹1,969,320,847,354 | ₹1,339,719,449,560 | ₹19,092 | - |
Apr-18 2024 | ₹1,339,550,658,233 | ₹1,339,326,179,158 | ₹1,671,852,642,909 | ₹1,671,703,128,711 | ₹7,457 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 106 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.57922 INR.