Cap Mercado CL$2,480.83T
0.24%
Volumen 24h CL$89.69T
BTC % 50.54%
0.09%
ETH % 16.36%
0.12%
Monedas
27.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | - | - |
May-01 2024 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | - | - |
Apr-30 2024 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | - | - |
Apr-29 2024 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | - | - |
Apr-28 2024 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | - | - |
Apr-27 2024 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | - | - |
Apr-26 2024 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | - | - |
Apr-25 2024 | CL$8,265,551,298,862 | CL$8,265,551,298,862 | CL$8,272,576,972,733 | CL$8,268,653,670,838 | - | - |
Apr-24 2024 | CL$8,267,250,734,240 | CL$7,308,960,345,101 | CL$27,407,488,216,863 | CL$7,312,193,227,610 | CL$328,575 | - |
Apr-23 2024 | CL$7,312,563,214,307 | CL$7,312,071,065,796 | CL$15,518,091,265,496 | CL$11,979,607,928,291 | CL$214,480 | - |
Apr-22 2024 | CL$11,976,398,178,175 | CL$11,111,390,991,155 | CL$50,133,952,068,623 | CL$35,659,990,037,073 | CL$617,270 | - |
Apr-21 2024 | CL$35,652,076,588,700 | CL$26,786,306,822,678 | CL$50,276,919,944,116 | CL$26,788,469,947,810 | CL$414,788 | - |
Apr-20 2024 | CL$26,788,794,215,334 | CL$18,291,288,068,465 | CL$27,406,503,143,916 | CL$21,528,018,366,962 | CL$617,839 | - |
Apr-19 2024 | CL$21,534,234,575,209 | CL$14,645,012,383,728 | CL$21,534,234,575,209 | CL$14,649,635,650,055 | CL$208,767 | - |
Apr-18 2024 | CL$14,647,789,941,653 | CL$14,645,335,295,898 | CL$18,281,463,396,867 | CL$18,279,828,481,045 | CL$81,546 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 106 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.92651 CLP.