Cap Mercado £2.13T
-0.8%
Volumen 24h £80.39B
BTC % 50.51%
0.57%
ETH % 16.37%
0.24%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | - | - |
May-01 2024 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | - | - |
Apr-30 2024 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | - | - |
Apr-29 2024 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | - | - |
Apr-28 2024 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | - | - |
Apr-27 2024 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | - | - |
Apr-26 2024 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | £7,120,974,230 | - | - |
Apr-25 2024 | £7,120,974,230 | £7,120,974,230 | £7,127,027,019 | £7,123,646,999 | - | - |
Apr-24 2024 | £7,122,438,335 | £6,296,847,770 | £23,612,220,196 | £6,299,632,977 | £283 | - |
Apr-23 2024 | £6,299,951,730 | £6,299,527,732 | £13,369,214,467 | £10,320,724,687 | £185 | - |
Apr-22 2024 | £10,317,959,409 | £9,572,734,600 | £43,191,623,624 | £30,721,951,982 | £532 | - |
Apr-21 2024 | £30,715,134,353 | £23,077,057,260 | £43,314,793,939 | £23,078,920,845 | £357 | - |
Apr-20 2024 | £23,079,200,209 | £15,758,391,215 | £23,611,371,531 | £18,546,913,385 | £532 | - |
Apr-19 2024 | £18,552,268,800 | £12,617,035,696 | £18,552,268,800 | £12,621,018,753 | £180 | - |
Apr-18 2024 | £12,619,428,630 | £12,617,313,893 | £15,749,927,020 | £15,748,518,500 | £70 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.