시가총액 £2.01T 0.57%
볼륨 24시간 £87.53B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
코인 27.194 +4
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
May-02 2024 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 - -
May-01 2024 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 - -
Apr-30 2024 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 - -
Apr-29 2024 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 - -
Apr-28 2024 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 - -
Apr-27 2024 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 - -
Apr-26 2024 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 £0.00000000000000711844191 - -
Apr-25 2024 £0.00000000000000711844191 £0.00000000000000711844191 £0.000000000000007124492547 £0.000000000000007121113729 - -
Apr-24 2024 £0.000000000000007119905494 £0.000000000000006294608521 £0.000000000000023603823354 £0.000000000000006297392738 £283 -
Apr-23 2024 £0.000000000000006297711377 £0.00000000000000629728753 £0.000000000000013364460184 £0.00000000000001031705449 £185 -
Apr-22 2024 £0.000000000000010314290196 £0.000000000000009569330399 £0.000000000000043176264067 £0.000000000000030711026817 £532 -
Apr-21 2024 £0.000000000000030704211613 £0.000000000000023068850729 £0.00000000000004329939058 £0.000000000000023070713652 £357 -
Apr-20 2024 £0.000000000000023070992917 £0.000000000000015752787306 £0.000000000000023602974991 £0.000000000000018540317838 £532 -
Apr-19 2024 £0.000000000000018545671349 £0.000000000000012612548898 £0.000000000000018545671349 £0.000000000000012616530538 £180 -
Apr-18 2024 £0.000000000000012614940981 £0.000000000000012612826996 £0.000000000000015744326122 £0.000000000000015742918103 £70 -

Kirby CEO (KIRBYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 106일 동안 분석, 02-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78709 GBP.