시가총액 £2.01T
0.57%
볼륨 24시간 £87.53B
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
코인
27.194
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | - | - |
May-01 2024 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | - | - |
Apr-30 2024 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | - | - |
Apr-29 2024 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | - | - |
Apr-28 2024 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | - | - |
Apr-27 2024 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | - | - |
Apr-26 2024 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.00000000000000711844191 | - | - |
Apr-25 2024 | £0.00000000000000711844191 | £0.00000000000000711844191 | £0.000000000000007124492547 | £0.000000000000007121113729 | - | - |
Apr-24 2024 | £0.000000000000007119905494 | £0.000000000000006294608521 | £0.000000000000023603823354 | £0.000000000000006297392738 | £283 | - |
Apr-23 2024 | £0.000000000000006297711377 | £0.00000000000000629728753 | £0.000000000000013364460184 | £0.00000000000001031705449 | £185 | - |
Apr-22 2024 | £0.000000000000010314290196 | £0.000000000000009569330399 | £0.000000000000043176264067 | £0.000000000000030711026817 | £532 | - |
Apr-21 2024 | £0.000000000000030704211613 | £0.000000000000023068850729 | £0.00000000000004329939058 | £0.000000000000023070713652 | £357 | - |
Apr-20 2024 | £0.000000000000023070992917 | £0.000000000000015752787306 | £0.000000000000023602974991 | £0.000000000000018540317838 | £532 | - |
Apr-19 2024 | £0.000000000000018545671349 | £0.000000000000012612548898 | £0.000000000000018545671349 | £0.000000000000012616530538 | £180 | - |
Apr-18 2024 | £0.000000000000012614940981 | £0.000000000000012612826996 | £0.000000000000015744326122 | £0.000000000000015742918103 | £70 | - |
Kirby CEO (KIRBYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 106일 동안 분석, 02-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78709 GBP.