시가총액 $2.13T
-2.3%
볼륨 24시간 $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
코인
34.665
거래소
204
실시간
Kirby CEO (KIRBYCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kirby CEO (KIRBYCEO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 106 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| May-01 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-30 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-29 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-28 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-27 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-26 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-25 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009051687288 | $0.00000000000000904739449 | - | - |
| Apr-24 2024 | $0.000000000000009045859425 | $0.000000000000007997317361 | $0.000000000000029988722197 | $0.000000000000008000854716 | $360 | - |
| Apr-23 2024 | $0.000000000000008001259548 | $0.000000000000008000721049 | $0.000000000000016979583255 | $0.000000000000013107845978 | $235 | - |
| Apr-22 2024 | $0.000000000000013104333934 | $0.000000000000012157860473 | $0.000000000000054855561711 | $0.000000000000039018443657 | $675 | - |
| Apr-21 2024 | $0.000000000000039009784921 | $0.000000000000029309038012 | $0.000000000000055011994284 | $0.00000000000002931140486 | $454 | - |
| Apr-20 2024 | $0.000000000000029311759668 | $0.000000000000020013959403 | $0.00000000000002998764435 | $0.000000000000023555524576 | $676 | - |
| Apr-19 2024 | $0.000000000000023562326226 | $0.000000000000016024277908 | $0.000000000000023562326226 | $0.000000000000016029336593 | $228 | - |
| Apr-18 2024 | $0.000000000000016027317056 | $0.000000000000016024631232 | $0.000000000000020003209445 | $0.000000000000020001420553 | $89 | - |