Cap Mercado $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Kirby CEO (KIRBYCEO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| May-01 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-30 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-29 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-28 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-27 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-26 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-25 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009051687288 | $0.00000000000000904739449 | - | - |
| Apr-24 2024 | $0.000000000000009045859425 | $0.000000000000007997317361 | $0.000000000000029988722197 | $0.000000000000008000854716 | $360 | - |
| Apr-23 2024 | $0.000000000000008001259548 | $0.000000000000008000721049 | $0.000000000000016979583255 | $0.000000000000013107845978 | $235 | - |
| Apr-22 2024 | $0.000000000000013104333934 | $0.000000000000012157860473 | $0.000000000000054855561711 | $0.000000000000039018443657 | $675 | - |
| Apr-21 2024 | $0.000000000000039009784921 | $0.000000000000029309038012 | $0.000000000000055011994284 | $0.00000000000002931140486 | $454 | - |
| Apr-20 2024 | $0.000000000000029311759668 | $0.000000000000020013959403 | $0.00000000000002998764435 | $0.000000000000023555524576 | $676 | - |
| Apr-19 2024 | $0.000000000000023562326226 | $0.000000000000016024277908 | $0.000000000000023562326226 | $0.000000000000016029336593 | $228 | - |
| Apr-18 2024 | $0.000000000000016027317056 | $0.000000000000016024631232 | $0.000000000000020003209445 | $0.000000000000020001420553 | $89 | - |