Cap Mercado ₽239.96T
-0.44%
Volumen 24h ₽9.91T
8.68%
BTC % 50.81%
0.57%
ETH % 16.37%
0%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | - | - |
May-01 2024 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | - | - |
Apr-30 2024 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | - | - |
Apr-29 2024 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | - | - |
Apr-28 2024 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | - | - |
Apr-27 2024 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | - | - |
Apr-26 2024 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | ₽805,824,283,306 | - | - |
Apr-25 2024 | ₽805,824,283,306 | ₽805,824,283,306 | ₽806,509,229,586 | ₽806,126,739,438 | - | - |
Apr-24 2024 | ₽805,989,964,487 | ₽712,564,415,711 | ₽2,672,008,042,903 | ₽712,879,595,563 | ₽32,033 | - |
Apr-23 2024 | ₽712,915,666,268 | ₽712,867,685,775 | ₽1,512,888,169,241 | ₽1,167,914,713,013 | ₽20,910 | - |
Apr-22 2024 | ₽1,167,601,788,382 | ₽1,083,270,596,024 | ₽4,887,654,136,341 | ₽3,476,560,107,769 | ₽60,179 | - |
Apr-21 2024 | ₽3,475,788,610,668 | ₽2,611,447,889,844 | ₽4,901,592,345,861 | ₽2,611,658,777,019 | ₽40,438 | - |
Apr-20 2024 | ₽2,611,690,390,475 | ₽1,783,252,388,809 | ₽2,671,912,006,272 | ₽2,098,807,368,597 | ₽60,234 | - |
Apr-19 2024 | ₽2,099,413,398,536 | ₽1,427,770,052,042 | ₽2,099,413,398,536 | ₽1,428,220,783,051 | ₽20,353 | - |
Apr-18 2024 | ₽1,428,040,841,435 | ₽1,427,801,533,362 | ₽1,782,294,562,929 | ₽1,782,135,171,883 | ₽7,950 | - |
Análisis de precios históricos y de mercado de Kirby CEO (KIRBYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 106 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.10043 RUB.