時価総額 MX$46.87T
2.91%
ボリューム24h MX$2.75T
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
硬貨
28.146
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.033649 | MX$0.031606 | MX$0.033649 | MX$0.032164 | MX$198,592,480 | MX$5,841,935,319 |
Jul-18 2024 | MX$0.032158 | MX$0.031159 | MX$0.034485 | MX$0.033196 | MX$354,497,604 | MX$5,583,158,371 |
Jul-17 2024 | MX$0.033171 | MX$0.033171 | MX$0.035661 | MX$0.034454 | MX$182,873,815 | MX$5,757,741,754 |
Jul-16 2024 | MX$0.034437 | MX$0.033093 | MX$0.035202 | MX$0.034238 | MX$198,969,649 | MX$5,977,501,107 |
Jul-15 2024 | MX$0.034258 | MX$0.03219 | MX$0.034258 | MX$0.03219 | MX$193,452,639 | MX$5,946,429,751 |
Jul-14 2024 | MX$0.032172 | MX$0.030839 | MX$0.032461 | MX$0.030915 | MX$138,215,512 | MX$5,584,344,809 |
Jul-13 2024 | MX$0.030924 | MX$0.030249 | MX$0.031173 | MX$0.030405 | MX$123,206,068 | MX$5,367,745,717 |
Jul-12 2024 | MX$0.030396 | MX$0.028486 | MX$0.030405 | MX$0.029316 | MX$173,983,359 | MX$5,276,008,865 |
Jul-11 2024 | MX$0.02936 | MX$0.028794 | MX$0.030493 | MX$0.029048 | MX$184,104,239 | MX$5,096,163,322 |
Jul-10 2024 | MX$0.029101 | MX$0.02873 | MX$0.029766 | MX$0.02906 | MX$131,729,740 | MX$5,051,223,992 |
Jul-09 2024 | MX$0.029097 | MX$0.02777 | MX$0.029184 | MX$0.027884 | MX$147,120,241 | MX$5,050,473,723 |
Jul-08 2024 | MX$0.027876 | MX$0.026019 | MX$0.029264 | MX$0.027037 | MX$173,058,030 | MX$4,838,693,344 |
Jul-07 2024 | MX$0.027022 | MX$0.0269 | MX$0.028921 | MX$0.028921 | MX$152,481,013 | MX$4,690,363,410 |
Jul-06 2024 | MX$0.028985 | MX$0.025954 | MX$0.029104 | MX$0.026255 | MX$183,285,362 | MX$5,031,075,229 |
Jul-05 2024 | MX$0.026222 | MX$0.023326 | MX$0.02656 | MX$0.026548 | MX$312,522,521 | MX$4,551,446,021 |
Holo(HOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2273日間分析、30-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.