時価総額 MX$41.26T
3.46%
ボリューム24h MX$2.34T
-39.19%
BTC % 50.44%
0.83%
ETH % 16.16%
-0.86%
硬貨
28.012
+13
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$0.000000002010803417274733 | MX$0.000000002010803417274733 | MX$0.000000002010803417274733 | MX$0.000000002010803417274733 | - | - |
Jul-08 2024 | MX$0.000000002010803417274733 | MX$0.000000002010803417274733 | MX$0.000000002033544403141048 | MX$0.000000002033544403141048 | MX$173 | - |
Jul-07 2024 | MX$0.000000002033544403141048 | MX$0.000000002033544403141048 | MX$0.000000002086860379839002 | MX$0.000000002067631880658115 | MX$10,806 | - |
Jul-06 2024 | MX$0.000000002067631880658115 | MX$0.000000002057831312366394 | MX$0.000000002067631880658115 | MX$0.000000002057831312366394 | MX$214 | - |
Jul-05 2024 | MX$0.000000002057831312366394 | MX$0.000000002015511740509879 | MX$0.000000002382339783511613 | MX$0.000000002382339783511613 | MX$2,858 | - |
Jul-04 2024 | MX$0.000000002382339783511613 | MX$0.000000002382339783511613 | MX$0.000000002382339783511613 | MX$0.000000002382339783511613 | - | - |
Jul-03 2024 | MX$0.000000002382339783511613 | MX$0.000000002382339783511613 | MX$0.000000002465321144804265 | MX$0.000000002465321144804265 | MX$14,626 | - |
Jul-02 2024 | MX$0.000000002465321144804265 | MX$0.000000002440650402781415 | MX$0.000000002477725830256572 | MX$0.000000002440650402781415 | MX$1,391 | - |
Jul-01 2024 | MX$0.000000002440650402781415 | MX$0.000000002440650402781415 | MX$0.000000002440650402781415 | MX$0.000000002440650402781415 | - | - |
Jun-30 2024 | MX$0.000000002440650402781415 | MX$0.000000002440650402781415 | MX$0.000000002440650402781415 | MX$0.000000002440650402781415 | - | - |
Jun-29 2024 | MX$0.000000002440650402781415 | MX$0.000000002440650402781415 | MX$0.000000002474798365967063 | MX$0.000000002474798365967063 | MX$4,318 | - |
Jun-28 2024 | MX$0.000000002474798365967063 | MX$0.000000002474798365967063 | MX$0.000000002474798365967063 | MX$0.000000002474798365967063 | - | - |
Jun-27 2024 | MX$0.000000002474798365967063 | MX$0.000000002465065125249554 | MX$0.000000002474798365967063 | MX$0.000000002465065125249554 | MX$1,236 | - |
Jun-26 2024 | MX$0.000000002465065125249554 | MX$0.000000002465065125249554 | MX$0.000000002465065125249554 | MX$0.000000002465065125249554 | - | - |
Jun-25 2024 | MX$0.000000002465065125249554 | MX$0.000000002465065125249554 | MX$0.000000002500013663323659 | MX$0.000000002485088346608217 | MX$9,254 | - |
HARAM(HARAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.888 MXN.