時価総額 £1.76T
2.46%
ボリューム24h £85.93B
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
硬貨
27.988
+3
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-06 2024 | £0.000000000001243436374862 | £0.000000000001144275661348 | £0.000000000001243436374862 | £0.000000000001144275661348 | £915 | - |
| Jul-05 2024 | £0.000000000001143214756122 | £0.000000000000980241281741 | £0.000000000001147755431107 | £0.000000000001023197092077 | £2,143 | - |
| Jul-04 2024 | £0.000000000001084491363301 | £0.000000000001054039790588 | £0.000000000001231857522422 | £0.000000000001231857522422 | £3,422 | - |
| Jul-03 2024 | £0.000000000001221706898509 | £0.000000000001216511901418 | £0.000000000001384804191876 | £0.000000000001382311775459 | £2,101 | - |
| Jul-02 2024 | £0.000000000001389309903393 | £0.000000000001265030320804 | £0.000000000001389309903393 | £0.000000000001265030320804 | £2,579 | - |
| Jul-01 2024 | £0.000000000001263894696549 | £0.000000000001255961615457 | £0.000000000001407473012307 | £0.00000000000139412817351 | £894 | - |
| Jun-30 2024 | £0.000000000001393988456524 | £0.000000000001387982273562 | £0.000000000001477484790743 | £0.000000000001457495636478 | £2,821 | - |
| Jun-29 2024 | £0.000000000001456050170072 | £0.000000000001361353697303 | £0.000000000001459032183082 | £0.000000000001361353697303 | £2,039 | - |
| Jun-28 2024 | £0.000000000001368697444525 | £0.000000000001321042085349 | £0.000000000001436413042921 | £0.000000000001409495804542 | £3,653 | - |
| Jun-27 2024 | £0.000000000001409413955307 | £0.000000000001396617421816 | £0.000000000001662521830424 | £0.00000000000165478133391 | £8,658 | - |
| Jun-26 2024 | £0.000000000001659909988142 | £0.000000000001553118577467 | £0.00000000000168518626857 | £0.000000000001553118577467 | £2,339 | - |
| Jun-25 2024 | £0.000000000001550050368839 | £0.000000000001466324887384 | £0.000000000001573602294519 | £0.000000000001466324887384 | £1,155 | - |
| Jun-24 2024 | £0.00000000000146633148969 | £0.00000000000133572680255 | £0.000000000001475235687202 | £0.000000000001371296586661 | £1,834 | - |
| Jun-23 2024 | £0.000000000001375684775715 | £0.000000000001375684775715 | £0.000000000001536491967979 | £0.000000000001469863796116 | £20,851 | - |
| Jun-22 2024 | £0.000000000001469914692883 | £0.000000000001467622613911 | £0.000000000001495156633257 | £0.000000000001485936019097 | £973 | - |
DragonCoin（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.