時価総額 S$3.09T
1.44%
ボリューム24h S$172.28B
-20.63%
BTC % 49.86%
-0.28%
ETH % 16.49%
1.03%
硬貨
28.022
+16
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | S$0.0000000000803463757247 | S$0.000000000066400248532802 | S$0.000000000081603455094704 | S$0.000000000066568281471351 | S$3,473 | - |
| Jul-08 2024 | S$0.00000000006687801754467 | S$0.000000000066570531708054 | S$0.000000000068763049731754 | S$0.000000000068127820799991 | S$411 | - |
| Jul-07 2024 | S$0.000000000068414019269269 | S$0.000000000067965454187346 | S$0.000000000071714402982031 | S$0.000000000071714402982031 | S$418 | - |
| Jul-06 2024 | S$0.000000000071603075029313 | S$0.000000000065547417719281 | S$0.000000000084710449089614 | S$0.000000000065547417719281 | S$5,538 | - |
| Jul-05 2024 | S$0.000000000065005204726619 | S$0.000000000060562648196603 | S$0.000000000065067970644114 | S$0.000000000062055830749229 | S$338 | - |
| Jul-04 2024 | S$0.000000000063758184618359 | S$0.000000000063758184618359 | S$0.000000000069756527549988 | S$0.000000000069756527549988 | S$507 | - |
| Jul-03 2024 | S$0.000000000069269860659991 | S$0.000000000067239021118031 | S$0.000000000069269860659991 | S$0.000000000069244571676212 | S$490 | - |
| Jul-02 2024 | S$0.000000000069243110852211 | S$0.000000000069243110852211 | S$0.000000000093008913874954 | S$0.000000000080372428999163 | S$3,670 | - |
| Jul-01 2024 | S$0.000000000080302306579096 | S$0.000000000068554876964798 | S$0.000000000080608063011296 | S$0.000000000068554876964798 | S$1,354 | - |
| Jun-30 2024 | S$0.00000000006867984725345 | S$0.00000000006624372172692 | S$0.000000000069082095275383 | S$0.000000000066557382562057 | S$2,772 | - |
| Jun-29 2024 | S$0.000000000066554606181106 | S$0.000000000066554606181106 | S$0.000000000067658674109999 | S$0.000000000067626430724823 | S$1,275 | - |
| Jun-28 2024 | S$0.000000000067757823180973 | S$0.00000000006683363654872 | S$0.000000000072577091342487 | S$0.000000000072577091342487 | S$1,438 | - |
| Jun-27 2024 | S$0.000000000072597787436704 | S$0.000000000066078555910531 | S$0.000000000072597787436704 | S$0.000000000067331568903967 | S$2,004 | - |
| Jun-26 2024 | S$0.000000000067400337510696 | S$0.0000000000637566357298 | S$0.000000000070726226770675 | S$0.000000000070411326974393 | S$1,331 | - |
| Jun-25 2024 | S$0.000000000070323787683057 | S$0.000000000069250944636485 | S$0.000000000080963869510203 | S$0.000000000074528416122571 | S$431 | - |
CHILI（CHILI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、550日間分析、07-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.349 SGD.