時価総額 Tk277.20T
-3.53%
ボリューム24h Tk14.28T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
硬貨
27.086
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk0.000000000004511723212586 | Tk0.000000000004511723212586 | Tk0.00000000000456130336524 | Tk0.00000000000456130336524 | Tk1,295 | - |
May-09 2024 | Tk0.00000000000456130336524 | Tk0.000000000004456500204372 | Tk0.00000000000456130336524 | Tk0.000000000004456500204372 | Tk2,180 | - |
May-08 2024 | Tk0.000000000004456500204372 | Tk0.000000000004456500204372 | Tk0.00000000000457130834628 | Tk0.00000000000457130834628 | Tk1,124 | - |
May-07 2024 | Tk0.00000000000457130834628 | Tk0.000000000004492325351356 | Tk0.00000000000457130834628 | Tk0.000000000004492325351356 | Tk5,486 | - |
May-06 2024 | Tk0.000000000004492325351356 | Tk0.000000000004445055919857 | Tk0.000000000004501851626216 | Tk0.000000000004445055919857 | Tk5,036 | - |
May-05 2024 | Tk0.000000000004445055919857 | Tk0.000000000004445055919857 | Tk0.000000000004445055919857 | Tk0.000000000004445055919857 | - | - |
May-04 2024 | Tk0.000000000004404722439103 | Tk0.000000000004227582948644 | Tk0.000000000004404722439103 | Tk0.000000000004227582948644 | Tk8 | - |
May-03 2024 | Tk0.000000000004227582948644 | Tk0.000000000004227582948644 | Tk0.000000000004227582948644 | Tk0.000000000004227582948644 | - | - |
May-02 2024 | Tk0.000000000004227582948644 | Tk0.000000000004183395009451 | Tk0.000000000004404611375457 | Tk0.000000000004404611375457 | Tk1,840 | - |
May-01 2024 | Tk0.000000000004404611375457 | Tk0.000000000004404611375457 | Tk0.000000000004404611375457 | Tk0.000000000004404611375457 | - | - |
Apr-30 2024 | Tk0.000000000004404611375457 | Tk0.000000000004404611375457 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | Tk12 | - |
Apr-29 2024 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | - | - |
Apr-28 2024 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | - | - |
Apr-27 2024 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | - | - |
Apr-26 2024 | Tk0.000000000004593697226447 | Tk0.000000000004593697226447 | Tk0.00000000000466925869426 | Tk0.000000000004626527464352 | Tk22,220 | - |
CEO DOGE(CEODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、388日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.