Cap Marché Tk320.37T 2.46%
Volume 24h Tk16.69T
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Monnaies 27.320 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
CEO DOGE CEODOGE

Prix historiques de CEO DOGE (CEODOGE), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-24 2024 Tk4,426,142,809,319 Tk4,426,142,809,319 Tk4,426,142,809,319 Tk4,426,142,809,319 - -
May-23 2024 Tk4,426,142,809,319 Tk4,426,142,809,319 Tk4,701,923,777,829 Tk4,701,923,777,829 Tk26,555 -
May-22 2024 Tk4,688,204,415,666 Tk4,688,204,415,666 Tk4,688,204,415,666 Tk4,688,204,415,666 - -
May-21 2024 Tk4,688,204,415,666 Tk4,436,335,781,210 Tk4,688,204,415,666 Tk4,436,335,781,210 Tk425 -
May-20 2024 Tk4,436,335,781,210 Tk4,405,277,754,110 Tk4,436,335,781,210 Tk4,405,277,754,110 Tk1,911 -
May-19 2024 Tk4,405,277,754,110 Tk3,242,485,601,485 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk393 -
May-18 2024 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk4,541,610,825,169 - -
May-17 2024 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk4,541,610,825,169 - -
May-16 2024 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk4,541,610,825,169 - -
May-15 2024 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk4,541,610,825,169 - -
May-14 2024 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk4,541,610,825,169 Tk4,541,610,825,169 - -
May-13 2024 Tk4,541,610,825,169 Tk4,524,026,586,604 Tk4,541,610,825,169 Tk4,524,026,586,604 Tk0 -
May-12 2024 Tk4,524,026,586,604 Tk4,524,026,586,604 Tk4,524,026,586,604 Tk4,524,026,586,604 - -
May-11 2024 Tk4,524,026,586,604 Tk4,524,026,586,604 Tk4,524,026,586,604 Tk4,524,026,586,604 - -
May-10 2024 Tk4,524,026,586,604 Tk4,524,026,586,604 Tk4,573,741,943,289 Tk4,573,741,943,289 Tk1,298 -

Analyse historique et de marché du prix de CEO DOGE (CEODOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 402 jours, à partir du jour 19-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.21002 BDT.