Cap Mercado Tk316.15T
-2.79%
Volumen 24h Tk19.42T
-9.35%
BTC % 49.59%
1.17%
ETH % 16.66%
-0.96%
Monedas
27.389
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-29 2024 | Tk4,086,952,663,092 | Tk4,086,952,663,092 | Tk4,173,955,618,180 | Tk4,173,955,618,180 | Tk16,984 | - |
May-28 2024 | Tk4,173,955,618,180 | Tk4,173,955,618,180 | Tk4,173,955,618,180 | Tk4,173,955,618,180 | - | - |
May-27 2024 | Tk4,173,955,618,180 | Tk4,173,955,618,180 | Tk4,173,955,618,180 | Tk4,173,955,618,180 | - | - |
May-26 2024 | Tk4,173,955,618,180 | Tk4,173,955,618,180 | Tk4,394,630,967,478 | Tk4,394,630,967,478 | Tk26,812 | - |
May-25 2024 | Tk4,394,630,967,478 | Tk4,394,630,967,478 | Tk4,436,147,604,779 | Tk4,436,147,604,779 | Tk270 | - |
May-24 2024 | Tk4,436,147,604,779 | Tk4,436,147,604,779 | Tk4,436,147,604,779 | Tk4,436,147,604,779 | - | - |
May-23 2024 | Tk4,436,147,604,779 | Tk4,436,147,604,779 | Tk4,712,551,944,992 | Tk4,712,551,944,992 | Tk26,615 | - |
May-22 2024 | Tk4,698,801,571,761 | Tk4,698,801,571,761 | Tk4,698,801,571,761 | Tk4,698,801,571,761 | - | - |
May-21 2024 | Tk4,698,801,571,761 | Tk4,446,363,616,730 | Tk4,698,801,571,761 | Tk4,446,363,616,730 | Tk426 | - |
May-20 2024 | Tk4,446,363,616,730 | Tk4,415,235,386,471 | Tk4,446,363,616,730 | Tk4,415,235,386,471 | Tk1,915 | - |
May-19 2024 | Tk4,415,235,386,471 | Tk3,249,814,873,634 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | Tk394 | - |
May-18 2024 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | - | - |
May-17 2024 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | - | - |
May-16 2024 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | - | - |
May-15 2024 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | Tk4,551,876,623,025 | - | - |
Análisis de precios históricos y de mercado de CEO DOGE (CEODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 407 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47496 BDT.