Cap Mercado R$12.88T
-1.2%
Volumen 24h R$516.80B
-4.01%
BTC % 51.78%
0.38%
ETH % 14.64%
-0.06%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2024 | R$197,788,841,956 | R$197,788,841,956 | R$197,788,841,956 | R$197,788,841,956 | - | - |
May-17 2024 | R$197,788,841,956 | R$197,788,841,956 | R$197,788,841,956 | R$197,788,841,956 | - | - |
May-16 2024 | R$197,788,841,956 | R$197,788,841,956 | R$197,788,841,956 | R$197,788,841,956 | - | - |
May-15 2024 | R$197,788,841,956 | R$197,788,841,956 | R$197,788,841,956 | R$197,788,841,956 | - | - |
May-14 2024 | R$197,788,841,956 | R$197,788,841,956 | R$197,788,841,956 | R$197,788,841,956 | - | - |
May-13 2024 | R$197,788,841,956 | R$197,023,041,821 | R$197,788,841,956 | R$197,023,041,821 | R$0 | - |
May-12 2024 | R$197,023,041,821 | R$197,023,041,821 | R$197,023,041,821 | R$197,023,041,821 | - | - |
May-11 2024 | R$197,023,041,821 | R$197,023,041,821 | R$197,023,041,821 | R$197,023,041,821 | - | - |
May-10 2024 | R$197,023,041,821 | R$197,023,041,821 | R$199,188,164,110 | R$199,188,164,110 | R$57 | - |
May-09 2024 | R$199,188,164,110 | R$194,611,500,921 | R$199,188,164,110 | R$194,611,500,921 | R$95 | - |
May-08 2024 | R$194,611,500,921 | R$194,611,500,921 | R$199,625,072,960 | R$199,625,072,960 | R$49 | - |
May-07 2024 | R$199,625,072,960 | R$196,175,954,036 | R$199,625,072,960 | R$196,175,954,036 | R$240 | - |
May-06 2024 | R$196,175,954,036 | R$194,111,738,937 | R$196,591,958,201 | R$194,111,738,937 | R$220 | - |
May-05 2024 | R$194,111,738,937 | R$194,111,738,937 | R$194,111,738,937 | R$194,111,738,937 | - | - |
May-04 2024 | R$192,350,410,794 | R$184,614,882,795 | R$192,350,410,794 | R$184,614,882,795 | R$0 | - |
Análisis de precios históricos y de mercado de CEO DOGE (CEODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 396 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10454 BRL.