時価総額 NZ$3.95T
0.06%
ボリューム24h NZ$132.85B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000000064121050807 | NZ$0.000000000000064121050807 | NZ$0.000000000000064825688777 | NZ$0.000000000000064825688777 | NZ$18 | - |
May-09 2024 | NZ$0.000000000000064825688777 | NZ$0.000000000000063336216022 | NZ$0.000000000000064825688777 | NZ$0.000000000000063336216022 | NZ$31 | - |
May-08 2024 | NZ$0.000000000000063336216022 | NZ$0.000000000000063336216022 | NZ$0.000000000000064967880544 | NZ$0.000000000000064967880544 | NZ$16 | - |
May-07 2024 | NZ$0.000000000000064967880544 | NZ$0.000000000000063845366509 | NZ$0.000000000000064967880544 | NZ$0.000000000000063845366509 | NZ$78 | - |
May-06 2024 | NZ$0.000000000000063845366509 | NZ$0.000000000000063173568733 | NZ$0.000000000000063980754857 | NZ$0.000000000000063173568733 | NZ$72 | - |
May-05 2024 | NZ$0.000000000000063173568733 | NZ$0.000000000000063173568733 | NZ$0.000000000000063173568733 | NZ$0.000000000000063173568733 | - | - |
May-04 2024 | NZ$0.000000000000062600345367 | NZ$0.000000000000060082821633 | NZ$0.000000000000062600345367 | NZ$0.000000000000060082821633 | NZ$0 | - |
May-03 2024 | NZ$0.000000000000060082821633 | NZ$0.000000000000060082821633 | NZ$0.000000000000060082821633 | NZ$0.000000000000060082821633 | - | - |
May-02 2024 | NZ$0.000000000000060082821633 | NZ$0.000000000000059454818327 | NZ$0.000000000000062598766919 | NZ$0.000000000000062598766919 | NZ$26 | - |
May-01 2024 | NZ$0.000000000000062598766919 | NZ$0.000000000000062598766919 | NZ$0.000000000000062598766919 | NZ$0.000000000000062598766919 | - | - |
Apr-30 2024 | NZ$0.000000000000062598766919 | NZ$0.000000000000062598766919 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | NZ$0 | - |
Apr-29 2024 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | - | - |
Apr-28 2024 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | - | - |
Apr-27 2024 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | - | - |
Apr-26 2024 | NZ$0.000000000000065286073495 | NZ$0.000000000000065286073495 | NZ$0.000000000000066359960453 | NZ$0.000000000000065752660042 | NZ$316 | - |
CEO DOGE(CEODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、388日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.