時価総額 €2.20T
0.25%
ボリューム24h €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000000035808932254 | €0.000000000000035808932254 | €0.000000000000035808932254 | €0.000000000000035808932254 | - | - |
May-10 2024 | €0.000000000000035808932254 | €0.000000000000035808932254 | €0.000000000000036202443168 | €0.000000000000036202443168 | €10 | - |
May-09 2024 | €0.000000000000036202443168 | €0.000000000000035370634764 | €0.000000000000036202443168 | €0.000000000000035370634764 | €17 | - |
May-08 2024 | €0.000000000000035370634764 | €0.000000000000035370634764 | €0.000000000000036281851339 | €0.000000000000036281851339 | €9 | - |
May-07 2024 | €0.000000000000036281851339 | €0.000000000000035654974073 | €0.000000000000036281851339 | €0.000000000000035654974073 | €44 | - |
May-06 2024 | €0.000000000000035654974073 | €0.000000000000035279803037 | €0.000000000000035730582818 | €0.000000000000035279803037 | €40 | - |
May-05 2024 | €0.000000000000035279803037 | €0.000000000000035279803037 | €0.000000000000035279803037 | €0.000000000000035279803037 | - | - |
May-04 2024 | €0.000000000000034959681698 | €0.000000000000033553749703 | €0.000000000000034959681698 | €0.000000000000033553749703 | €0 | - |
May-03 2024 | €0.000000000000033553749703 | €0.000000000000033553749703 | €0.000000000000033553749703 | €0.000000000000033553749703 | - | - |
May-02 2024 | €0.000000000000033553749703 | €0.000000000000033203036052 | €0.0000000000000349588002 | €0.0000000000000349588002 | €15 | - |
May-01 2024 | €0.0000000000000349588002 | €0.0000000000000349588002 | €0.0000000000000349588002 | €0.0000000000000349588002 | - | - |
Apr-30 2024 | €0.0000000000000349588002 | €0.0000000000000349588002 | €0.00000000000003645954883 | €0.00000000000003645954883 | €0 | - |
Apr-29 2024 | €0.00000000000003645954883 | €0.00000000000003645954883 | €0.00000000000003645954883 | €0.00000000000003645954883 | - | - |
Apr-28 2024 | €0.00000000000003645954883 | €0.00000000000003645954883 | €0.00000000000003645954883 | €0.00000000000003645954883 | - | - |
Apr-27 2024 | €0.00000000000003645954883 | €0.00000000000003645954883 | €0.00000000000003645954883 | €0.00000000000003645954883 | - | - |
CEO DOGE(CEODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.