時価総額 €2.20T 0.25%
ボリューム24h €70.03B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
硬貨 27.087 +3
取引所 885
最後の更新 27 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000000035808932254 €0.000000000000035808932254 €0.000000000000035808932254 €0.000000000000035808932254 - -
May-10 2024 €0.000000000000035808932254 €0.000000000000035808932254 €0.000000000000036202443168 €0.000000000000036202443168 €10 -
May-09 2024 €0.000000000000036202443168 €0.000000000000035370634764 €0.000000000000036202443168 €0.000000000000035370634764 €17 -
May-08 2024 €0.000000000000035370634764 €0.000000000000035370634764 €0.000000000000036281851339 €0.000000000000036281851339 €9 -
May-07 2024 €0.000000000000036281851339 €0.000000000000035654974073 €0.000000000000036281851339 €0.000000000000035654974073 €44 -
May-06 2024 €0.000000000000035654974073 €0.000000000000035279803037 €0.000000000000035730582818 €0.000000000000035279803037 €40 -
May-05 2024 €0.000000000000035279803037 €0.000000000000035279803037 €0.000000000000035279803037 €0.000000000000035279803037 - -
May-04 2024 €0.000000000000034959681698 €0.000000000000033553749703 €0.000000000000034959681698 €0.000000000000033553749703 €0 -
May-03 2024 €0.000000000000033553749703 €0.000000000000033553749703 €0.000000000000033553749703 €0.000000000000033553749703 - -
May-02 2024 €0.000000000000033553749703 €0.000000000000033203036052 €0.0000000000000349588002 €0.0000000000000349588002 €15 -
May-01 2024 €0.0000000000000349588002 €0.0000000000000349588002 €0.0000000000000349588002 €0.0000000000000349588002 - -
Apr-30 2024 €0.0000000000000349588002 €0.0000000000000349588002 €0.00000000000003645954883 €0.00000000000003645954883 €0 -
Apr-29 2024 €0.00000000000003645954883 €0.00000000000003645954883 €0.00000000000003645954883 €0.00000000000003645954883 - -
Apr-28 2024 €0.00000000000003645954883 €0.00000000000003645954883 €0.00000000000003645954883 €0.00000000000003645954883 - -
Apr-27 2024 €0.00000000000003645954883 €0.00000000000003645954883 €0.00000000000003645954883 €0.00000000000003645954883 - -

CEO DOGE(CEODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、19-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.