시가총액 €2.51T
-0.51%
볼륨 24시간 €184.16B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
코인
27.254
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000000036949252231 | €0.000000000000034964194226 | €0.000000000000036949252231 | €0.000000000000034964194226 | €3 | - |
May-20 2024 | €0.000000000000034964194226 | €0.00000000000003471941589 | €0.000000000000034964194226 | €0.00000000000003471941589 | €15 | - |
May-19 2024 | €0.00000000000003471941589 | €0.000000000000025555075616 | €0.000000000000035793900828 | €0.000000000000035793900828 | €3 | - |
May-18 2024 | €0.000000000000035793900828 | €0.000000000000035793900828 | €0.000000000000035793900828 | €0.000000000000035793900828 | - | - |
May-17 2024 | €0.000000000000035793900828 | €0.000000000000035793900828 | €0.000000000000035793900828 | €0.000000000000035793900828 | - | - |
May-16 2024 | €0.000000000000035793900828 | €0.000000000000035793900828 | €0.000000000000035793900828 | €0.000000000000035793900828 | - | - |
May-15 2024 | €0.000000000000035793900828 | €0.000000000000035793900828 | €0.000000000000035793900828 | €0.000000000000035793900828 | - | - |
May-14 2024 | €0.000000000000035793900828 | €0.000000000000035793900828 | €0.000000000000035793900828 | €0.000000000000035793900828 | - | - |
May-13 2024 | €0.000000000000035793900828 | €0.000000000000035655313768 | €0.000000000000035793900828 | €0.000000000000035655313768 | €0 | - |
May-12 2024 | €0.000000000000035655313768 | €0.000000000000035655313768 | €0.000000000000035655313768 | €0.000000000000035655313768 | - | - |
May-11 2024 | €0.000000000000035655313768 | €0.000000000000035655313768 | €0.000000000000035655313768 | €0.000000000000035655313768 | - | - |
May-10 2024 | €0.000000000000035655313768 | €0.000000000000035655313768 | €0.000000000000036047136541 | €0.000000000000036047136541 | €10 | - |
May-09 2024 | €0.000000000000036047136541 | €0.000000000000035218896552 | €0.000000000000036047136541 | €0.000000000000035218896552 | €17 | - |
May-08 2024 | €0.000000000000035218896552 | €0.000000000000035218896552 | €0.000000000000036126204055 | €0.000000000000036126204055 | €9 | - |
May-07 2024 | €0.000000000000036126204055 | €0.00000000000003550201606 | €0.000000000000036126204055 | €0.00000000000003550201606 | €43 | - |
CEO DOGE (CEODOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 399일 동안 분석, 20-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92377 EUR.