時価総額 £1.89T
-3.51%
ボリューム24h £99.49B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000000030819033292 | £0.000000000000030819033292 | £0.000000000000031157709293 | £0.000000000000031157709293 | £9 | - |
| May-09 2024 | £0.000000000000031157709293 | £0.00000000000003044181163 | £0.000000000000031157709293 | £0.00000000000003044181163 | £15 | - |
| May-08 2024 | £0.00000000000003044181163 | £0.00000000000003044181163 | £0.000000000000031226052103 | £0.000000000000031226052103 | £8 | - |
| May-07 2024 | £0.000000000000031226052103 | £0.000000000000030686528858 | £0.000000000000031226052103 | £0.000000000000030686528858 | £37 | - |
| May-06 2024 | £0.000000000000030686528858 | £0.000000000000030363637113 | £0.000000000000030751601685 | £0.000000000000030363637113 | £34 | - |
| May-05 2024 | £0.000000000000030363637113 | £0.000000000000030363637113 | £0.000000000000030363637113 | £0.000000000000030363637113 | - | - |
| May-04 2024 | £0.000000000000030088124004 | £0.000000000000028878105659 | £0.000000000000030088124004 | £0.000000000000028878105659 | £0 | - |
| May-03 2024 | £0.000000000000028878105659 | £0.000000000000028878105659 | £0.000000000000028878105659 | £0.000000000000028878105659 | - | - |
| May-02 2024 | £0.000000000000028878105659 | £0.000000000000028576263214 | £0.000000000000030087365342 | £0.000000000000030087365342 | £13 | - |
| May-01 2024 | £0.000000000000030087365342 | £0.000000000000030087365342 | £0.000000000000030087365342 | £0.000000000000030087365342 | - | - |
| Apr-30 2024 | £0.000000000000030087365342 | £0.000000000000030087365342 | £0.000000000000031378987825 | £0.000000000000031378987825 | £0 | - |
| Apr-29 2024 | £0.000000000000031378987825 | £0.000000000000031378987825 | £0.000000000000031378987825 | £0.000000000000031378987825 | - | - |
| Apr-28 2024 | £0.000000000000031378987825 | £0.000000000000031378987825 | £0.000000000000031378987825 | £0.000000000000031378987825 | - | - |
| Apr-27 2024 | £0.000000000000031378987825 | £0.000000000000031378987825 | £0.000000000000031378987825 | £0.000000000000031378987825 | - | - |
| Apr-26 2024 | £0.000000000000031378987825 | £0.000000000000031378987825 | £0.000000000000031895139034 | £0.000000000000031603247192 | £152 | - |
CEO DOGE（CEODOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、388日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.