時価総額 ₹197.97T
-3.18%
ボリューム24h ₹11.27T
5.77%
BTC % 50.47%
-0.25%
ETH % 14.75%
-0.74%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.000000000003224700975409 | ₹0.000000000003224700975409 | ₹0.000000000003260137804995 | ₹0.000000000003260137804995 | ₹925 | - |
May-09 2024 | ₹0.000000000003260137804995 | ₹0.000000000003185230981338 | ₹0.000000000003260137804995 | ₹0.000000000003185230981338 | ₹1,558 | - |
May-08 2024 | ₹0.000000000003185230981338 | ₹0.000000000003185230981338 | ₹0.00000000000326728874724 | ₹0.00000000000326728874724 | ₹803 | - |
May-07 2024 | ₹0.00000000000326728874724 | ₹0.000000000003210836582785 | ₹0.00000000000326728874724 | ₹0.000000000003210836582785 | ₹3,921 | - |
May-06 2024 | ₹0.000000000003210836582785 | ₹0.000000000003177051313903 | ₹0.000000000003217645375432 | ₹0.000000000003177051313903 | ₹3,600 | - |
May-05 2024 | ₹0.000000000003177051313903 | ₹0.000000000003177051313903 | ₹0.000000000003177051313903 | ₹0.000000000003177051313903 | - | - |
May-04 2024 | ₹0.000000000003148223434044 | ₹0.000000000003021615071617 | ₹0.000000000003148223434044 | ₹0.000000000003021615071617 | ₹6 | - |
May-03 2024 | ₹0.000000000003021615071617 | ₹0.000000000003021615071617 | ₹0.000000000003021615071617 | ₹0.000000000003021615071617 | - | - |
May-02 2024 | ₹0.000000000003021615071617 | ₹0.000000000002990032263031 | ₹0.000000000003148144052612 | ₹0.000000000003148144052612 | ₹1,315 | - |
May-01 2024 | ₹0.000000000003148144052612 | ₹0.000000000003148144052612 | ₹0.000000000003148144052612 | ₹0.000000000003148144052612 | - | - |
Apr-30 2024 | ₹0.000000000003148144052612 | ₹0.000000000003148144052612 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | ₹9 | - |
Apr-29 2024 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | - | - |
Apr-28 2024 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | - | - |
Apr-27 2024 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | - | - |
Apr-26 2024 | ₹0.000000000003283290935387 | ₹0.000000000003283290935387 | ₹0.000000000003337297603677 | ₹0.000000000003306755960878 | ₹15,881 | - |
CEO DOGE(CEODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、388日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.