時価総額 AR$2,093.93T
-3%
ボリューム24h AR$117.36T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-10 2024 | AR$0.000000000034025145273274 | AR$0.000000000034025145273274 | AR$0.000000000034399053826007 | AR$0.000000000034399053826007 | AR$9,763 | - |
| May-09 2024 | AR$0.000000000034399053826007 | AR$0.000000000033608681144524 | AR$0.000000000034399053826007 | AR$0.000000000033608681144524 | AR$16,441 | - |
| May-08 2024 | AR$0.000000000033608681144524 | AR$0.000000000033608681144524 | AR$0.00000000003447450635651 | AR$0.00000000003447450635651 | AR$8,474 | - |
| May-07 2024 | AR$0.00000000003447450635651 | AR$0.000000000033878856368742 | AR$0.00000000003447450635651 | AR$0.000000000033878856368742 | AR$41,375 | - |
| May-06 2024 | AR$0.000000000033878856368742 | AR$0.000000000033522374111753 | AR$0.000000000033950698738217 | AR$0.000000000033522374111753 | AR$37,982 | - |
| May-05 2024 | AR$0.000000000033522374111753 | AR$0.000000000033522374111753 | AR$0.000000000033522374111753 | AR$0.000000000033522374111753 | - | - |
| May-04 2024 | AR$0.000000000033218199303731 | AR$0.000000000031882302438492 | AR$0.000000000033218199303731 | AR$0.000000000031882302438492 | AR$61 | - |
| May-03 2024 | AR$0.000000000031882302438492 | AR$0.000000000031882302438492 | AR$0.000000000031882302438492 | AR$0.000000000031882302438492 | - | - |
| May-02 2024 | AR$0.000000000031882302438492 | AR$0.000000000031549059245252 | AR$0.000000000033217361717621 | AR$0.000000000033217361717621 | AR$13,879 | - |
| May-01 2024 | AR$0.000000000033217361717621 | AR$0.000000000033217361717621 | AR$0.000000000033217361717621 | AR$0.000000000033217361717621 | - | - |
| Apr-30 2024 | AR$0.000000000033217361717621 | AR$0.000000000033217361717621 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | AR$90 | - |
| Apr-29 2024 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | - | - |
| Apr-28 2024 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | - | - |
| Apr-27 2024 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | - | - |
| Apr-26 2024 | AR$0.000000000034643352020196 | AR$0.000000000034643352020196 | AR$0.000000000035213198572889 | AR$0.000000000034890941147774 | AR$167,569 | - |
CEO DOGE（CEODOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、388日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.