時価総額 MX$40.04T
-3.1%
ボリューム24h MX$4.88T
30.35%
BTC % 50.55%
0.47%
ETH % 16.2%
-1.79%
硬貨
27.985
+16
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-04 2024 | MX$0.000000000000350124232436 | MX$0.000000000000350124232436 | MX$0.000000000000357542458696 | MX$0.000000000000357542458696 | MX$1,708 | - |
Jul-03 2024 | MX$0.000000000000357542458696 | MX$0.000000000000357542458696 | MX$0.000000000000388509839504 | MX$0.000000000000387658082317 | MX$2,103 | - |
Jul-02 2024 | MX$0.000000000000387658082317 | MX$0.000000000000381659956255 | MX$0.000000000000387658082317 | MX$0.000000000000381659956255 | MX$1,917 | - |
Jul-01 2024 | MX$0.000000000000381659956255 | MX$0.000000000000381659956255 | MX$0.000000000000408427729722 | MX$0.000000000000408427729722 | MX$2,774 | - |
Jun-30 2024 | MX$0.000000000000408427729722 | MX$0.000000000000396742084177 | MX$0.000000000000408427729722 | MX$0.000000000000396742084177 | MX$1,909 | - |
Jun-29 2024 | MX$0.000000000000396742084177 | MX$0.000000000000394413611785 | MX$0.000000000000396742084177 | MX$0.000000000000394413611785 | MX$1,892 | - |
Jun-28 2024 | MX$0.000000000000394413611785 | MX$0.000000000000379747909955 | MX$0.000000000000394413611785 | MX$0.000000000000379747909955 | MX$1,919 | - |
Jun-27 2024 | MX$0.000000000000379747909955 | MX$0.000000000000374081965936 | MX$0.000000000000379747909955 | MX$0.000000000000374081965936 | MX$1,886 | - |
Jun-26 2024 | MX$0.000000000000374081965936 | MX$0.000000000000374081965936 | MX$0.000000000000419632068719 | MX$0.000000000000412021896645 | MX$2,881 | - |
Jun-25 2024 | MX$0.000000000000412021896645 | MX$0.000000000000403780659032 | MX$0.000000000000412021896645 | MX$0.000000000000403780659032 | MX$1,900 | - |
Jun-24 2024 | MX$0.000000000000403780659032 | MX$0.000000000000403780659032 | MX$0.000000000000409139224858 | MX$0.000000000000409139224858 | MX$1,899 | - |
Jun-23 2024 | MX$0.000000000000409139224858 | MX$0.000000000000396351893319 | MX$0.000000000000409139224858 | MX$0.000000000000396351893319 | MX$1,964 | - |
Jun-22 2024 | MX$0.000000000000396351893319 | MX$0.000000000000396351893319 | MX$0.000000000000410736884571 | MX$0.000000000000410736884571 | MX$1,941 | - |
Jun-21 2024 | MX$0.000000000000410736884571 | MX$0.000000000000410736884571 | MX$0.000000000000490248454979 | MX$0.000000000000490248454979 | MX$1,876 | - |
Jun-20 2024 | MX$0.000000000000490248454979 | MX$0.000000000000490248454979 | MX$0.000000000000515948711179 | MX$0.000000000000515948711179 | MX$2,689 | - |
BLACK DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.108 MXN.