時価総額 ₹217.13T
-0.29%
ボリューム24h ₹15.37T
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
硬貨
28.162
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹5,619,208.62 | ₹5,547,512.72 | ₹5,655,394.60 | ₹5,583,766.86 | ₹1,592,069,191,962 | ₹110,858,433,696,813 |
Jul-19 2024 | ₹5,581,143.16 | ₹5,301,646.24 | ₹5,636,482.57 | ₹5,347,709.43 | ₹3,095,848,374,608 | ₹110,104,580,321,853 |
Jul-18 2024 | ₹5,352,253.38 | ₹5,292,801.39 | ₹5,445,006.54 | ₹5,367,045.19 | ₹2,278,918,188,901 | ₹105,586,476,952,342 |
Jul-17 2024 | ₹5,364,361.57 | ₹5,345,729.39 | ₹5,522,000.62 | ₹5,442,003.45 | ₹2,721,140,487,560 | ₹105,823,211,385,962 |
Jul-16 2024 | ₹5,448,851.37 | ₹5,234,839.81 | ₹5,467,730.84 | ₹5,421,123.81 | ₹3,482,910,260,701 | ₹107,487,240,632,398 |
Jul-15 2024 | ₹5,427,222.51 | ₹5,078,747.99 | ₹5,427,222.51 | ₹5,091,161.43 | ₹3,187,097,003,819 | ₹107,058,205,377,792 |
Jul-14 2024 | ₹5,085,680.56 | ₹4,958,766.63 | ₹5,123,530.16 | ₹4,958,766.63 | ₹1,859,274,546,618 | ₹100,291,273,544,042 |
Jul-13 2024 | ₹4,956,069.20 | ₹4,835,453.23 | ₹4,999,607.79 | ₹4,842,721.05 | ₹1,426,555,040,603 | ₹97,734,844,458,436 |
Jul-12 2024 | ₹4,844,034.87 | ₹4,734,511.60 | ₹4,897,000.79 | ₹4,797,837.51 | ₹2,142,171,234,496 | ₹95,525,094,392,156 |
Jul-11 2024 | ₹4,797,639.57 | ₹4,783,204.46 | ₹4,957,327.73 | ₹4,822,062.17 | ₹2,401,776,973,762 | ₹94,609,375,703,636 |
Jul-10 2024 | ₹4,830,902.24 | ₹4,783,790.66 | ₹4,963,775.62 | ₹4,853,210.29 | ₹2,189,897,156,827 | ₹95,264,648,282,885 |
Jul-09 2024 | ₹4,853,217.78 | ₹4,719,462.86 | ₹4,867,373.11 | ₹4,742,210.49 | ₹2,329,969,874,331 | ₹95,704,241,317,217 |
Jul-08 2024 | ₹4,742,114.42 | ₹4,544,651.81 | ₹4,863,433.93 | ₹4,667,083.56 | ₹3,329,933,780,073 | ₹93,513,026,491,924 |
Jul-07 2024 | ₹4,672,496.32 | ₹4,667,829.21 | ₹4,881,446.95 | ₹4,870,093.13 | ₹1,719,552,838,814 | ₹92,139,917,385,141 |
Jul-06 2024 | ₹4,877,840.78 | ₹4,688,379.80 | ₹4,887,968.16 | ₹4,738,171.95 | ₹1,724,318,364,979 | ₹96,189,005,747,725 |
Bitcoin(BTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、5118日間分析、18-07-2010日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.66286 INR.