Cap Mercato $2.23T 0.86%
Volume 24o $101.92B -43.81%
BTC % 52.66% 0.81%
ETH % 14.09% -1.13%
Monete 28.489 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27701
WowSecret
WowSecret
27701
WOWSCRT
- 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
- - -
27702
WOWX
WOWX
27702
WOWX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27703 - - - -0.05%
30g -7.61%
60g -37.57%
90g -50.92%
Open $0.013511
Min. $0.013511
Mass. $0.013511
- - -
27704
Wraith
Wraith
27704
WRAITH
- 0.34% -1.59% -78.57%
30g -
60g -
90g -
Open $0.000000089
Min. $0.000000084
Mass. $0.00000009
- - -
27705
Wraith Protocol
Wraith Protocol
27705
WRAITH
- -0.82% -42.51% -90.54%
30g -93.53%
60g -97.65%
90g -97.27%
Open $0.000000012
Min. $0.000000006
Mass. $0.000000012
- - -
27706 - - - -2.45%
30g -5.65%
60g 11.92%
90g -11.48%
Open $11.51
Min. $11.51
Mass. $11.51
- - -
27707
Wrapped Avian
Wrapped Avian
27707
WAVN
- - - -0.27%
30g -57.12%
60g -78.36%
90g -78.36%
Open $0.0000293
Min. $0.0000293
Mass. $0.0000293
- - -
27708 - 0.29% 2.33% 0.52%
30g -19.1%
60g -8.75%
90g 27.85%
Open $2.1736
Min. $2.1433
Mass. $2.2308
- - -
27709
Wrapped BESC
Wrapped BESC
27709
WBESC
- - - -
30g -
60g -
90g -
Open $1.0281
Min. $1.0281
Mass. $1.0281
- - -
27710
Wrapped BIND
Wrapped BIND
27710
WBIND
- - - 6.71%
30g -35.56%
60g -69.51%
90g -74.03%
Open $0.00114156
Min. $0.00114156
Mass. $0.00114156
- - -
27711
Wrapped Bob
Wrapped Bob
27711
WBOB
- - - 0.21%
30g -92.61%
60g -92.61%
90g -92.61%
Open $0.000001264
Min. $0.000001264
Mass. $0.000001264
- - -
27712
Wrapped BONES
Wrapped BONES
27712
WBONES
- - -5.72% -13.63%
30g -1.9%
60g -23.7%
90g -22.4%
Open $0.5132
Min. $0.4838
Mass. $0.5132
- - -
27713
Wrapped Brise
Wrapped Brise
27713
WBRISE
- - - -
30g 190.68%
60g 119.01%
90g 187.02%
Open $0.000000477
Min. $0.000000477
Mass. $0.000000477
- - -
27714 - - - -
30g -23.98%
60g -26.04%
90g -54.58%
Open $456.58
Min. $456.58
Mass. $456.58
- - -
27715
Wrapped Celo
Wrapped Celo
27715
WCELO
- -1.37% 4.17% -14.91%
30g -26.69%
60g -54.89%
90g -54.33%
Open $2.1283
Min. $2.0784
Mass. $2.3569
- - -
27716 - -1.42% 0.08% -22.64%
30g -15.91%
60g -26.96%
90g 23.34%
Open $0.433415
Min. $0.34638
Mass. $0.433415
- - -
27717 - 0.5% -53.34% -99.59%
30g -99.56%
60g -99.27%
90g -99.4%
Open $0.074448
Min. $0.070775
Mass. $0.095357
- - -
27718 - - - -
30g -
60g -
90g -37.59%
Open $0.1452
Min. $0.1452
Mass. $0.1452
- - -
27719
Wrapped Dogecoin
Wrapped Dogecoin
27719
WDOGE
- 0.38% -2.55% 3.53%
30g 9.45%
60g -19.88%
90g -13.39%
Open $0.138723
Min. $0.129956
Mass. $0.138723
- - -
27720
Wrapped ECOMI
Wrapped ECOMI
27720
WOMI
- 0.43% 4.52% -11.32%
30g -36.81%
60g -47.98%
90g -52.77%
Open $0.00308423
Min. $0.00299145
Mass. $0.00324932
- - -
27721
Wrapped EOS
Wrapped EOS
27721
WEOS
- - - -
30g -5.07%
60g -50.73%
90g -43.07%
Open $2.2021
Min. $2.2021
Mass. $2.2021
- - -
27722 - - - -
30g -
60g -
90g -
Open $3.0450
Min. $3.0450
Mass. $3.0450
- - -
27723 - - - -
30g -81.28%
60g 72.36%
90g 72.36%
Open $127.75
Min. $127.75
Mass. $127.75
- - -
27724
Wrapped FCT
Wrapped FCT
27724
WFCT
- - -16.36% -16.44%
30g -0.16%
60g 1.84%
90g -10.88%
Open -
Min. -
Mass. $1.5303
- - -
27725 - - - -0.02%
30g -10.16%
60g -4.4%
90g -25.08%
Open $87.44
Min. $87.44
Mass. $87.44
- - -
27726
Wrapped ILCOIN
Wrapped ILCOIN
27726
WILC
- - - 0.25%
30g -21.93%
60g -47.99%
90g -35.09%
Open $0.00206941
Min. $0.00206941
Mass. $0.00206941
- - -
27727 - - - -
30g 15.57%
60g -34.33%
90g -24.38%
Open $0.00524944
Min. $0.00524944
Mass. $0.00524944
- - -
27728
Wrapped LEO
Wrapped LEO
27728
WLEO
- - - -3.08%
30g -16.12%
60g -33.69%
90g 3.11%
Open $0.055566
Min. $0.055566
Mass. $0.055566
- - -
27729
Wrapped Monero
Wrapped Monero
27729
WXMR
- - - 0.07%
30g -16.63%
60g -15.69%
90g 12.68%
Open $142.84
Min. $142.84
Mass. $142.84
- - -
27730
Wrapped NCE
Wrapped NCE
27730
WNCE
- 0.91% -48.79% -43.92%
30g -
60g -
90g -
Open $0.00012023
Min. $0.00012023
Mass. $0.00012561
- - -
27731 - - - -
30g -16.3%
60g -75.08%
90g -40.23%
Open $0.000003071
Min. $0.000003071
Mass. $0.000003071
- - -
27732 - - - -0.15%
30g -18.52%
60g -25.7%
90g -21.51%
Open $1,649.33
Min. $1,649.33
Mass. $1,649.33
- - -
27733
Wrapped Pepe
Wrapped Pepe
27733
WPEPE
- - - -
30g 1%
60g -2.06%
90g -49.22%
Open $0.00014993
Min. $0.00014993
Mass. $0.00014993
- - -
27734
Wrapped Pepe 3.0
Wrapped Pepe 3.0
27734
WPEPE 3.0
- - - 0.38%
30g -71.9%
60g -71.9%
90g -71.9%
Open $0.00000631
Min. $0.00000631
Mass. $0.00000631
- - -
27735 - 0.1% 0.1% -14.63%
30g -11.26%
60g -11.26%
90g -11.26%
Open $0.026236
Min. $0.026236
Mass. $0.026464
- - -
27736
Wrapped Ronin
Wrapped Ronin
27736
WRON
- 0.53% -1.56% 10%
30g 10.93%
60g -4.05%
90g -4.05%
Open $0.506808
Min. $0.497551
Mass. $0.510044
- - -
27737
Wrapped Shift
Wrapped Shift
27737
WSHIFT
- -0.15% -5.43% -31.22%
30g -53.17%
60g -76.45%
90g -80.32%
Open $0.018079
Min. $0.017104
Mass. $0.018159
- - -
27738
Wrapped SOL
Wrapped SOL
27738
XSOL
- - - -10.91%
30g -12.08%
60g 2.6%
90g -85.2%
Open $2.8667
Min. $2.8667
Mass. $2.8667
- - -
27739
Wrapped Stacks
Wrapped Stacks
27739
WSTX
- - - -10.91%
30g -13.06%
60g 156.67%
90g 217.75%
Open $0.808134
Min. $0.808134
Mass. $0.808134
- - -
27740 - - 5.48% 2.25%
30g -0.77%
60g -26.36%
90g -33.39%
Open $1.2716
Min. $1.2716
Mass. $1.3415
- - -
27741 - - - -
30g -
60g -0.1%
90g -0.1%
Open $1,538.62
Min. $1,538.62
Mass. $1,538.62
- - -
27742 - - - 0.72%
30g 0.46%
60g 0.46%
90g 0.46%
Open $1,406.28
Min. $1,406.28
Mass. $1,406.28
- - -
27743
Wrapped Star
Wrapped Star
27743
WSTR
- - - 66.9%
30g -9.1%
60g -43.33%
90g -44.45%
Open $1,752.72
Min. $1,752.72
Mass. $1,752.72
- - -
27744 - - - 1.23%
30g -9.92%
60g 14.4%
90g 2.06%
Open $0.095382
Min. $0.095382
Mass. $0.095382
- - -
27745 - - - 0.02%
30g -11.05%
60g -7.63%
90g -37.81%
Open $0.108307
Min. $0.108307
Mass. $0.108307
- - -
27746
Wrapped Telos
Wrapped Telos
27746
WTLOS
- - - 0.02%
30g -56.45%
60g 23.3%
90g 161.09%
Open $1.9138
Min. $1.9138
Mass. $1.9138
- - -
27747 - 2.07% -1.01% -5.21%
30g -12.26%
60g -13.58%
90g -25.58%
Open $2.0123
Min. $1.9110
Mass. $2.0518
- - -
27748 - - - -0.13%
30g -15.62%
60g -49.11%
90g -68.2%
Open $0.508631
Min. $0.508631
Mass. $0.508631
- - -
27749 - 2.55% -6.31% -11.75%
30g -
60g -
90g -
Open $0.940246
Min. $0.822613
Mass. $0.940246
- - -
27750 - - - -
30g -
60g -
90g -
Open $0.024075
Min. $0.024075
Mass. $0.024075
- - -
28.489 Valute monitorate - Pagina 555 di 570

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.