Cap Mercato $2.26T
2.88%
Volume 24o $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26701 |
![]()
UME Token
26701
UME
|
- | - | - | 0.12% |
30g
-3.34%
60g
-33.34%
90g
34.22%
|
Open $0.00817769
Min. $0.00817769
Mass. $0.00817769
|
- - | - |
|
||
26702 |
![]()
UMetaWorld
26702
UMW
|
- | - | - | - |
30g
-2.28%
60g
-12.83%
90g
-4.84%
|
Open $0.016123
Min. $0.016123
Mass. $0.016123
|
- - | - |
|
||
26703 |
![]()
UMKA
26703
UMK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26704 |
![]()
Unattanium
26704
UNAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26705 |
![]()
Unbanked
26705
UNBNK
|
- | - | - | -0.11% |
30g
-38.95%
60g
-38.95%
90g
-38.95%
|
Open $0.00010158
Min. $0.00010158
Mass. $0.00010158
|
- - | - |
|
||
26706 |
![]()
Unbound Dollar
26706
UND
|
- | - | -0.01% | -0.49% |
30g
-0.5%
60g
-5.45%
90g
1.25%
|
Open $1.0022
Min. $1.0019
Mass. $1.0022
|
- - | - |
|
||
26707 |
![]()
Unbox.Art
26707
UBA
|
- | -0.55% | -10.33% | -38.46% |
30g
-
60g
-
90g
-
|
Open $0.016449
Min. $0.013347
Mass. $0.016498
|
- - | - |
|
||
26708 |
![]()
Unboxed
26708
NBOX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26709 |
![]()
UnbreakableCoin
26709
UNB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26710 |
![]()
Uncharted
26710
UNC
|
- | 0.07% | -4.41% | -15.02% |
30g
-36.55%
60g
-89.95%
90g
-99.43%
|
Open $0.0001787
Min. $0.00017081
Mass. $0.0001787
|
- - | - |
|
||
26711 |
![]()
UNCL
26711
UNCL
|
- | - | - | - |
30g
-33.26%
60g
-39.94%
90g
-37.1%
|
Open $2.5782
Min. $2.5782
Mass. $2.5782
|
- - | - |
|
||
26712 |
![]()
Uncle Benis
26712
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30g
52.76%
60g
52.76%
90g
52.76%
|
Open $0.0000006109
Min. $0.000000586
Mass. $0.000000614
|
- - | - |
|
||
26713 |
![]()
Uncle Doge
26713
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30g
13.37%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26714 |
![]()
Uncle Dolan
26714
DOLAN
|
- | - | - | 0.24% |
30g
-9.38%
60g
-40.84%
90g
-88.25%
|
Open $0.000000829
Min. $0.000000829
Mass. $0.000000829
|
- - | - |
|
||
26715 |
![]()
UncleMine
26715
UM
|
- | - | - | - |
30g
-5.56%
60g
-9.28%
90g
-10.88%
|
Open $0.00003357
Min. $0.00003357
Mass. $0.00003357
|
- - | - |
|
||
26716 |
![]()
UNCoin
26716
UNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26717 |
![]()
Undead Blocks
26717
UNDEAD
|
$0.076844 | -0.02% | - | 5.89% |
30g
-28.93%
60g
-32.46%
90g
-46.64%
|
Open $0.07684
Min. $0.076826
Mass. $0.076899
|
- - | - |
|
||
26718 |
![]()
Undead Finance
26718
UNDEAD
|
$0.081282 | - | - | 11.98% |
30g
-23.9%
60g
-27.33%
90g
-43.94%
|
Open $0.081282
Min. $0.081282
Mass. $0.081282
|
- - | - |
|
||
26719 |
![]()
Undead Sols
26719
SOL
|
$148.40 | 1% | 1.7% | -3.23% |
30g
-2.54%
60g
2.25%
90g
2.25%
|
Open $144.84
Min. $144.13
Mass. $157.30
|
- - | - |
|
||
26720 |
![]()
UnderDog
26720
DOG
|
- | 1.86% | -10.42% | -6.22% |
30g
5.96%
60g
30.71%
90g
15.82%
|
Open -
Min. -
Mass. $0.00007567
|
- - | - |
|
||
26721 |
![]()
Underground Warriors
26721
WP
|
- | - | - | 16.65% |
30g
-53.4%
60g
-53.4%
90g
-65.05%
|
Open $0.00069916
Min. $0.00069916
Mass. $0.00069916
|
- - | - |
|
||
26722 |
![]()
UnderMineGold
26722
UMG
|
- | - | - | - |
30g
0.01%
60g
0.01%
90g
0.08%
|
Open $0.00033907
Min. $0.00033907
Mass. $0.00033907
|
- - | - |
|
||
26723 |
![]()
UndoToken
26723
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26724 |
![]()
UNEOX
26724
UNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26725 |
![]()
Unfed Coin
26725
UNF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26726 |
![]()
UNI COIN
26726
UNI
|
- | 0.02% | -0.06% | -0.12% |
30g
-
60g
-
90g
-
|
Open $0.498284
Min. $0.497639
Mass. $0.498551
|
- - | - |
|
||
26727 |
![]()
Uni Terminal
26727
UNIT
|
- | - | - | - |
30g
-7.22%
60g
-47.6%
90g
-71.91%
|
Open $0.15964
Min. $0.15964
Mass. $0.15964
|
- - | - |
|
||
26728 |
![]()
UniArts
26728
UART
|
- | - | - | 0.06% |
30g
-7.6%
60g
-10.05%
90g
-14.33%
|
Open $0.013932
Min. $0.013932
Mass. $0.013932
|
- - | - |
|
||
26729 |
![]()
Unibets.AI
26729
$BETS
|
- | - | - | - |
30g
-68.5%
60g
-99%
90g
-98.13%
|
Open $0.00004623
Min. $0.00004623
Mass. $0.00004623
|
- - | - |
|
||
26730 |
![]()
Unibomb
26730
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.011121
Min. $0.011121
Mass. $0.011121
|
- - | - |
|
||
26731 |
![]()
Unibot
26731
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30g
-99.86%
60g
-99.11%
90g
-99.11%
|
Open $0.017044
Min. $0.016947
Mass. $0.017381
|
- - | - |
|
||
26732 |
![]()
unibot.cash
26732
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $4,056.09
Min. $4,056.09
Mass. $4,056.09
|
- - | - |
|
||
26733 |
![]()
UniCAKE
26733
UCT
|
- | 0.17% | -24.66% | -39.72% |
30g
-52.7%
60g
-52.7%
90g
-52.7%
|
Open $0.00001045
Min. $0.000008754
Mass. $0.00001046
|
- - | - |
|
||
26734 |
![]()
UniCandy
26734
UCD
|
- | - | - | - |
30g
-42%
60g
-65.96%
90g
-77.58%
|
Open $0.029083
Min. $0.029083
Mass. $0.029083
|
- - | - |
|
||
26735 |
![]()
Unicap.finance
26735
UCAP
|
$0.005942 | - | - | - |
30g
-
60g
0.08%
90g
-0.29%
|
Open $0.00594301
Min. $0.00594211
Mass. $0.00594659
|
- - | - |
|
||
26736 |
![]()
UniCat Token
26736
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30g
73.85%
60g
-52.76%
90g
-52.76%
|
Open $0.000000479
Min. $0.000000463
Mass. $0.000000595
|
- - | - |
|
||
26737 |
![]()
Unicly
26737
UNIC
|
- | - | - | 2.63% |
30g
-15.73%
60g
-1.01%
90g
-13.28%
|
Open $0.712656
Min. $0.712656
Mass. $0.712656
|
- - | - |
|
||
26738 |
![]()
Unicly Aavegotchi Astronauts Collection
26738
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30g
10.77%
60g
12.21%
90g
-18.15%
|
Open $1.2712
Min. $1.2548
Mass. $1.3302
|
- - | - |
|
||
26739 |
![]()
Unicly Chris McCann Collection
26739
UCMCC
|
- | - | - | - |
30g
17.37%
60g
-23.73%
90g
-59.39%
|
Open $0.034091
Min. $0.034091
Mass. $0.034091
|
- - | - |
|
||
26740 |
![]()
Unicly CryptoPunks Collection
26740
UPUNK
|
- | - | - | - |
30g
-11.38%
60g
6.34%
90g
37.67%
|
Open $0.049151
Min. $0.049151
Mass. $0.049151
|
- - | - |
|
||
26741 |
![]()
Unicly Doki Doki Collection
26741
UDOKI
|
- | - | - | - |
30g
-39.31%
60g
-52.33%
90g
-37.87%
|
Open $0.00009704
Min. $0.00009704
Mass. $0.00009704
|
- - | - |
|
||
26742 |
![]()
Unicly Genesis Collection
26742
UUNICLY
|
- | - | - | - |
30g
10.57%
60g
-6.37%
90g
49.95%
|
Open $0.027376
Min. $0.027376
Mass. $0.027376
|
- - | - |
|
||
26743 |
![]()
Unicly Genesis MoonCats Collection
26743
UGMC
|
- | - | - | -1.7% |
30g
-1.78%
60g
-20.43%
90g
-10.97%
|
Open $0.060142
Min. $0.060142
Mass. $0.060142
|
- - | - |
|
||
26744 |
![]()
Unicly Hashmasks Collection
26744
UMASK
|
- | - | - | -63.36% |
30g
-59.23%
60g
-59.66%
90g
-62.62%
|
Open $0.00254692
Min. $0.00254692
Mass. $0.00254692
|
- - | - |
|
||
26745 |
![]()
Unicly Mystic Axies Collection
26745
UAXIE
|
- | - | - | - |
30g
23.61%
60g
-6.38%
90g
-21.36%
|
Open $0.10012
Min. $0.10012
Mass. $0.10012
|
- - | - |
|
||
26746 |
![]()
UniCoin
26746
UNICN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26747 |
![]()
Unicore
26747
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $849.23
Min. $817.58
Mass. $881.14
|
- - | - |
|
||
26748 |
![]()
Unicorn Cake
26748
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30g
-28.78%
60g
-28.78%
90g
-28.78%
|
Open $0.000002077
Min. $0.000001339
Mass. $0.000002283
|
- - | - |
|
||
26749 |
![]()
Unicorn Technology International
26749
UTI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26750 |
![]()
Unicrypt
26750
UNI
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
125.36%
|
Open -
Min. -
Mass. $0.061246
|
- - | - |
|
28.520 Valute monitorate - Pagina
535 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.