Cap Mercato $2.29T
6.48%
Volume 24o $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27651 |
Wraith
27651
WRAITH
|
- | 0.34% | -1.59% | -78.57% |
30g
-
60g
-
90g
-
|
Open $0.000000089
Min. $0.000000084
Mass. $0.00000009
|
- - | - |
|
||
27652 |
Wraith Protocol
27652
WRAITH
|
- | -0.82% | -42.51% | -90.54% |
30g
-93.53%
60g
-97.65%
90g
-97.27%
|
Open $0.000000012
Min. $0.000000006
Mass. $0.000000012
|
- - | - |
|
||
27653 |
Wrapped ALGO
27653
XALGO
|
$0.403558 | - | - | -12.02% |
30g
4.02%
60g
-9.18%
90g
31.75%
|
Open $0.403557
Min. $0.403557
Mass. $0.403557
|
- - | - |
|
||
27654 |
Wrapped Arweave
27654
WAR
|
- | - | - | -2.45% |
30g
-5.65%
60g
11.92%
90g
-11.48%
|
Open $11.51
Min. $11.51
Mass. $11.51
|
- - | - |
|
||
27655 |
Wrapped Avian
27655
WAVN
|
- | - | - | -0.27% |
30g
-57.12%
60g
-78.36%
90g
-78.36%
|
Open $0.0000293
Min. $0.0000293
Mass. $0.0000293
|
- - | - |
|
||
27656 |
Wrapped Basic CryptoKitties
27656
WCK
|
- | 0.29% | 2.33% | 0.52% |
30g
-19.1%
60g
-8.75%
90g
27.85%
|
Open $2.1736
Min. $2.1433
Mass. $2.2308
|
- - | - |
|
||
27657 |
Wrapped BESC
27657
WBESC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.0281
Min. $1.0281
Mass. $1.0281
|
- - | - |
|
||
27658 |
Wrapped BIND
27658
WBIND
|
- | - | - | 6.71% |
30g
-35.56%
60g
-69.51%
90g
-74.03%
|
Open $0.00114156
Min. $0.00114156
Mass. $0.00114156
|
- - | - |
|
||
27659 |
Wrapped Bob
27659
WBOB
|
- | - | - | 0.21% |
30g
-92.61%
60g
-92.61%
90g
-92.61%
|
Open $0.000001264
Min. $0.000001264
Mass. $0.000001264
|
- - | - |
|
||
27660 |
Wrapped Brise
27660
WBRISE
|
- | - | - | - |
30g
190.68%
60g
119.01%
90g
187.02%
|
Open $0.000000477
Min. $0.000000477
Mass. $0.000000477
|
- - | - |
|
||
27661 |
Wrapped CellMates
27661
WCELL
|
- | - | - | - |
30g
-23.98%
60g
-26.04%
90g
-54.58%
|
Open $456.58
Min. $456.58
Mass. $456.58
|
- - | - |
|
||
27662 |
Wrapped Celo
27662
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30g
-26.69%
60g
-54.89%
90g
-54.33%
|
Open $2.1283
Min. $2.0784
Mass. $2.3569
|
- - | - |
|
||
27663 |
Wrapped Conceal
27663
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30g
-15.91%
60g
-26.96%
90g
23.34%
|
Open $0.433415
Min. $0.34638
Mass. $0.433415
|
- - | - |
|
||
27664 |
Wrapped CrescoFin
27664
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30g
-99.56%
60g
-99.27%
90g
-99.4%
|
Open $0.074448
Min. $0.070775
Mass. $0.095357
|
- - | - |
|
||
27665 |
Wrapped Curio Ferrari F12tdf
27665
WCT1
|
- | - | - | - |
30g
-
60g
-
90g
-37.59%
|
Open $0.1452
Min. $0.1452
Mass. $0.1452
|
- - | - |
|
||
27666 |
Wrapped Dogecoin
27666
WDOGE
|
- | 0.38% | -2.55% | 3.53% |
30g
9.45%
60g
-19.88%
90g
-13.39%
|
Open $0.138723
Min. $0.129956
Mass. $0.138723
|
- - | - |
|
||
27667 |
Wrapped ECOMI
27667
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30g
-36.81%
60g
-47.98%
90g
-52.77%
|
Open $0.00308423
Min. $0.00299145
Mass. $0.00324932
|
- - | - |
|
||
27668 |
Wrapped EOS
27668
WEOS
|
- | - | - | - |
30g
-5.07%
60g
-50.73%
90g
-43.07%
|
Open $2.2021
Min. $2.2021
Mass. $2.2021
|
- - | - |
|
||
27669 |
Wrapped EthereumPoW
27669
WETHW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0450
Min. $3.0450
Mass. $3.0450
|
- - | - |
|
||
27670 |
Wrapped Fantom Bitcoin
27670
WFBTC
|
- | - | - | - |
30g
-81.28%
60g
72.36%
90g
72.36%
|
Open $127.75
Min. $127.75
Mass. $127.75
|
- - | - |
|
||
27671 |
Wrapped FCT
27671
WFCT
|
- | - | -16.36% | -16.44% |
30g
-0.16%
60g
1.84%
90g
-10.88%
|
Open -
Min. -
Mass. $1.5303
|
- - | - |
|
||
27672 |
Wrapped Gen-0 CryptoKitties
27672
WG0
|
- | - | - | -0.02% |
30g
-10.16%
60g
-4.4%
90g
-25.08%
|
Open $87.44
Min. $87.44
Mass. $87.44
|
- - | - |
|
||
27673 |
Wrapped ILCOIN
27673
WILC
|
- | - | - | 0.25% |
30g
-21.93%
60g
-47.99%
90g
-35.09%
|
Open $0.00206941
Min. $0.00206941
Mass. $0.00206941
|
- - | - |
|
||
27674 |
Wrapped KardiaChain
27674
WKAI
|
- | - | - | - |
30g
15.57%
60g
-34.33%
90g
-24.38%
|
Open $0.00524944
Min. $0.00524944
Mass. $0.00524944
|
- - | - |
|
||
27675 |
Wrapped LEO
27675
WLEO
|
- | - | - | -3.08% |
30g
-16.12%
60g
-33.69%
90g
3.11%
|
Open $0.055566
Min. $0.055566
Mass. $0.055566
|
- - | - |
|
||
27676 |
Wrapped Monero
27676
WXMR
|
- | - | - | 0.07% |
30g
-16.63%
60g
-15.69%
90g
12.68%
|
Open $142.84
Min. $142.84
Mass. $142.84
|
- - | - |
|
||
27677 |
Wrapped NCE
27677
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30g
-
60g
-
90g
-
|
Open $0.00012023
Min. $0.00012023
Mass. $0.00012561
|
- - | - |
|
||
27678 |
Wrapped NewYorkCoin
27678
WNYC
|
- | - | - | - |
30g
-16.3%
60g
-75.08%
90g
-40.23%
|
Open $0.000003071
Min. $0.000003071
Mass. $0.000003071
|
- - | - |
|
||
27679 |
Wrapped Origin Axie
27679
WOA
|
- | - | - | -0.15% |
30g
-18.52%
60g
-25.7%
90g
-21.51%
|
Open $1,649.33
Min. $1,649.33
Mass. $1,649.33
|
- - | - |
|
||
27680 |
Wrapped Pepe
27680
WPEPE
|
- | - | - | - |
30g
1%
60g
-2.06%
90g
-49.22%
|
Open $0.00014993
Min. $0.00014993
Mass. $0.00014993
|
- - | - |
|
||
27681 |
Wrapped Pepe 3.0
27681
WPEPE 3.0
|
- | - | - | 0.38% |
30g
-71.9%
60g
-71.9%
90g
-71.9%
|
Open $0.00000631
Min. $0.00000631
Mass. $0.00000631
|
- - | - |
|
||
27682 |
Wrapped PRCY Coin
27682
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30g
-11.26%
60g
-11.26%
90g
-11.26%
|
Open $0.026236
Min. $0.026236
Mass. $0.026464
|
- - | - |
|
||
27683 |
Wrapped Ronin
27683
WRON
|
- | 0.53% | -1.56% | 10% |
30g
10.93%
60g
-4.05%
90g
-4.05%
|
Open $0.506808
Min. $0.497551
Mass. $0.510044
|
- - | - |
|
||
27684 |
Wrapped Shift
27684
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30g
-53.17%
60g
-76.45%
90g
-80.32%
|
Open $0.018079
Min. $0.017104
Mass. $0.018159
|
- - | - |
|
||
27685 |
Wrapped SOL
27685
XSOL
|
- | - | - | -10.91% |
30g
-12.08%
60g
2.6%
90g
-85.2%
|
Open $2.8667
Min. $2.8667
Mass. $2.8667
|
- - | - |
|
||
27686 |
Wrapped Stacks
27686
WSTX
|
- | - | - | -10.91% |
30g
-13.06%
60g
156.67%
90g
217.75%
|
Open $0.808134
Min. $0.808134
Mass. $0.808134
|
- - | - |
|
||
27687 |
Wrapped Staked Olympus
27687
WSOHM
|
- | - | - | - |
30g
-
60g
-0.1%
90g
-0.1%
|
Open $1,538.62
Min. $1,538.62
Mass. $1,538.62
|
- - | - |
|
||
27688 |
Wrapped StakeWise sETH2
27688
WSETH2
|
- | - | - | 0.72% |
30g
0.46%
60g
0.46%
90g
0.46%
|
Open $1,406.28
Min. $1,406.28
Mass. $1,406.28
|
- - | - |
|
||
27689 |
Wrapped Star
27689
WSTR
|
- | - | - | 66.9% |
30g
-9.1%
60g
-43.33%
90g
-44.45%
|
Open $1,752.72
Min. $1,752.72
Mass. $1,752.72
|
- - | - |
|
||
27690 |
Wrapped Statera
27690
WSTA
|
- | - | - | 1.23% |
30g
-9.92%
60g
14.4%
90g
2.06%
|
Open $0.095382
Min. $0.095382
Mass. $0.095382
|
- - | - |
|
||
27691 |
Wrapped Syscoin
27691
WSYS
|
- | - | - | 0.02% |
30g
-11.05%
60g
-7.63%
90g
-37.81%
|
Open $0.108307
Min. $0.108307
Mass. $0.108307
|
- - | - |
|
||
27692 |
Wrapped Telos
27692
WTLOS
|
- | - | - | 0.02% |
30g
-56.45%
60g
23.3%
90g
161.09%
|
Open $1.9138
Min. $1.9138
Mass. $1.9138
|
- - | - |
|
||
27693 |
Wrapped Toncoin
27693
JTON
|
- | 2.07% | -1.01% | -5.21% |
30g
-12.26%
60g
-13.58%
90g
-25.58%
|
Open $2.0123
Min. $1.9110
Mass. $2.0518
|
- - | - |
|
||
27694 |
Wrapped TurtleCoin
27694
WTRTL
|
- | - | - | -0.13% |
30g
-15.62%
60g
-49.11%
90g
-68.2%
|
Open $0.508631
Min. $0.508631
Mass. $0.508631
|
- - | - |
|
||
27695 |
Wrapped UST Token
27695
WUST
|
- | 2.55% | -6.31% | -11.75% |
30g
-
60g
-
90g
-
|
Open $0.940246
Min. $0.822613
Mass. $0.940246
|
- - | - |
|
||
27696 |
Wrapped VeChain
27696
WVET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.024075
Min. $0.024075
Mass. $0.024075
|
- - | - |
|
||
27697 |
Wrapped Velas
27697
WVLX
|
- | - | - | - |
30g
1.87%
60g
-9.4%
90g
-16.98%
|
Open $0.022035
Min. $0.022035
Mass. $0.022035
|
- - | - |
|
||
27698 |
Wrapped Virgin Gen-0 CryptoKitties
27698
WVG0
|
- | - | - | -7.85% |
30g
9.27%
60g
-0.95%
90g
-7.24%
|
Open $354.34
Min. $354.34
Mass. $354.34
|
- - | - |
|
||
27699 |
Wrapped VSolidus
27699
WVSOL
|
- | - | - | - |
30g
-81.64%
60g
-81.64%
90g
-81.64%
|
Open $0.0000564
Min. $0.0000564
Mass. $0.0000564
|
- - | - |
|
||
27700 |
Wrapped WAN
27700
WWAN
|
- | - | - | 0.23% |
30g
-18%
60g
-25.1%
90g
-43.56%
|
Open $0.196475
Min. $0.196475
Mass. $0.196475
|
- - | - |
|
28.423 Valute monitorate - Pagina
554 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.