Cap Mercato $2.47T
-2.89%
Volume 24o $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monete
27.017
+34
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.271298 | $0.271175 | $0.278921 | $0.273675 | $0 | - |
May-05 2024 | $0.273675 | $0.268462 | $0.274751 | $0.273139 | $0 | - |
May-04 2024 | $0.273139 | $0.270511 | $0.275326 | $0.270511 | $0 | - |
May-03 2024 | $0.270511 | $0.264257 | $0.270511 | $0.264988 | $1 | - |
May-02 2024 | $0.264988 | $0.245909 | $0.264988 | $0.250904 | $1 | - |
May-01 2024 | $0.249146 | $0.236411 | $0.249146 | $0.246688 | $2 | - |
Apr-30 2024 | $0.245214 | $0.24182 | $0.262286 | $0.260758 | $1 | - |
Apr-29 2024 | $0.259737 | $0.25675 | $0.265186 | $0.265186 | $0 | - |
Apr-28 2024 | $0.265186 | $0.265186 | $0.270578 | $0.267368 | $0 | - |
Apr-27 2024 | $0.267368 | $0.262885 | $0.267368 | $0.264905 | $0 | - |
Apr-26 2024 | $0.264905 | $0.264905 | $0.28982 | $0.28982 | $1 | - |
Apr-25 2024 | $0.291616 | $0.281538 | $0.291616 | $0.288294 | $1 | - |
Apr-24 2024 | $0.288294 | $0.288294 | $0.312708 | $0.304815 | $1 | - |
Apr-23 2024 | $0.304815 | $0.302237 | $0.304815 | $0.302237 | $0 | - |
Apr-22 2024 | $0.302237 | $0.295206 | $0.302237 | $0.295206 | $1 | - |