Рыночная кепка $2.42T
-1.78%
Объем 24h $128.76B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Монеты
27.027
+28
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped WAN (WWAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.270936 | $0.269293 | $0.272284 | $0.271298 | $0 | - |
| May-06 2024 | $0.271298 | $0.271175 | $0.278921 | $0.273675 | $0 | - |
| May-05 2024 | $0.273675 | $0.268462 | $0.274751 | $0.273139 | $0 | - |
| May-04 2024 | $0.273139 | $0.270511 | $0.275326 | $0.270511 | $0 | - |
| May-03 2024 | $0.270511 | $0.264257 | $0.270511 | $0.264988 | $1 | - |
| May-02 2024 | $0.264988 | $0.245909 | $0.264988 | $0.250904 | $1 | - |
| May-01 2024 | $0.249146 | $0.236411 | $0.249146 | $0.246688 | $2 | - |
| Apr-30 2024 | $0.245214 | $0.24182 | $0.262286 | $0.260758 | $1 | - |
| Apr-29 2024 | $0.259737 | $0.25675 | $0.265186 | $0.265186 | $0 | - |
| Apr-28 2024 | $0.265186 | $0.265186 | $0.270578 | $0.267368 | $0 | - |
| Apr-27 2024 | $0.267368 | $0.262885 | $0.267368 | $0.264905 | $0 | - |
| Apr-26 2024 | $0.264905 | $0.264905 | $0.28982 | $0.28982 | $1 | - |
| Apr-25 2024 | $0.291616 | $0.281538 | $0.291616 | $0.288294 | $1 | - |
| Apr-24 2024 | $0.288294 | $0.288294 | $0.312708 | $0.304815 | $1 | - |
| Apr-23 2024 | $0.304815 | $0.302237 | $0.304815 | $0.302237 | $0 | - |