시가총액 $2.55T
3.25%
볼륨 24시간 $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.273139 | $0.270511 | $0.275326 | $0.270511 | $0 | - |
| May-03 2024 | $0.270511 | $0.264257 | $0.270511 | $0.264988 | $1 | - |
| May-02 2024 | $0.264988 | $0.245909 | $0.264988 | $0.250904 | $1 | - |
| May-01 2024 | $0.249146 | $0.236411 | $0.249146 | $0.246688 | $2 | - |
| Apr-30 2024 | $0.245214 | $0.24182 | $0.262286 | $0.260758 | $1 | - |
| Apr-29 2024 | $0.259737 | $0.25675 | $0.265186 | $0.265186 | $0 | - |
| Apr-28 2024 | $0.265186 | $0.265186 | $0.270578 | $0.267368 | $0 | - |
| Apr-27 2024 | $0.267368 | $0.262885 | $0.267368 | $0.264905 | $0 | - |
| Apr-26 2024 | $0.264905 | $0.264905 | $0.28982 | $0.28982 | $1 | - |
| Apr-25 2024 | $0.291616 | $0.281538 | $0.291616 | $0.288294 | $1 | - |
| Apr-24 2024 | $0.288294 | $0.288294 | $0.312708 | $0.304815 | $1 | - |
| Apr-23 2024 | $0.304815 | $0.302237 | $0.304815 | $0.302237 | $0 | - |
| Apr-22 2024 | $0.302237 | $0.295206 | $0.302237 | $0.295206 | $1 | - |
| Apr-21 2024 | $0.294325 | $0.294325 | $0.304093 | $0.304093 | $0 | - |
| Apr-20 2024 | $0.304093 | $0.280693 | $0.305373 | $0.280693 | $2 | - |