Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped WAN (WWAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.291616 | $0.281538 | $0.291616 | $0.288294 | $1 | - |
| Apr-24 2024 | $0.288294 | $0.288294 | $0.312708 | $0.304815 | $1 | - |
| Apr-23 2024 | $0.304815 | $0.302237 | $0.304815 | $0.302237 | $0 | - |
| Apr-22 2024 | $0.302237 | $0.295206 | $0.302237 | $0.295206 | $1 | - |
| Apr-21 2024 | $0.294325 | $0.294325 | $0.304093 | $0.304093 | $0 | - |
| Apr-20 2024 | $0.304093 | $0.280693 | $0.305373 | $0.280693 | $2 | - |
| Apr-19 2024 | $0.280693 | $0.254023 | $0.283628 | $0.265467 | $2 | - |
| Apr-18 2024 | $0.26207 | $0.253989 | $0.26207 | $0.254746 | $0 | - |
| Apr-17 2024 | $0.254746 | $0.24681 | $0.269663 | $0.269663 | $1 | - |
| Apr-16 2024 | $0.269663 | $0.253081 | $0.269663 | $0.257777 | $1 | - |
| Apr-15 2024 | $0.257777 | $0.256964 | $0.276931 | $0.27351 | $1 | - |
| Apr-14 2024 | $0.273271 | $0.244854 | $0.273271 | $0.255996 | $3 | - |
| Apr-13 2024 | $0.256957 | $0.233033 | $0.301931 | $0.298602 | $6 | - |
| Apr-12 2024 | $0.298602 | $0.294001 | $0.372968 | $0.361258 | $4 | - |
| Apr-11 2024 | $0.361258 | $0.361258 | $0.369509 | $0.365177 | $0 | - |