時価総額 $2.40T
-0.99%
ボリューム24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.270936 | $0.269293 | $0.272284 | $0.271298 | $0 | - |
| May-06 2024 | $0.271298 | $0.271175 | $0.278921 | $0.273675 | $0 | - |
| May-05 2024 | $0.273675 | $0.268462 | $0.274751 | $0.273139 | $0 | - |
| May-04 2024 | $0.273139 | $0.270511 | $0.275326 | $0.270511 | $0 | - |
| May-03 2024 | $0.270511 | $0.264257 | $0.270511 | $0.264988 | $1 | - |
| May-02 2024 | $0.264988 | $0.245909 | $0.264988 | $0.250904 | $1 | - |
| May-01 2024 | $0.249146 | $0.236411 | $0.249146 | $0.246688 | $2 | - |
| Apr-30 2024 | $0.245214 | $0.24182 | $0.262286 | $0.260758 | $1 | - |
| Apr-29 2024 | $0.259737 | $0.25675 | $0.265186 | $0.265186 | $0 | - |
| Apr-28 2024 | $0.265186 | $0.265186 | $0.270578 | $0.267368 | $0 | - |
| Apr-27 2024 | $0.267368 | $0.262885 | $0.267368 | $0.264905 | $0 | - |
| Apr-26 2024 | $0.264905 | $0.264905 | $0.28982 | $0.28982 | $1 | - |
| Apr-25 2024 | $0.291616 | $0.281538 | $0.291616 | $0.288294 | $1 | - |
| Apr-24 2024 | $0.288294 | $0.288294 | $0.312708 | $0.304815 | $1 | - |
| Apr-23 2024 | $0.304815 | $0.302237 | $0.304815 | $0.302237 | $0 | - |