Cap Mercato $2.35T -4.41%
Volume 24o $197.87B 16.02%
BTC % 51.72% -0.13%
ETH % 15.26% -1.18%
Monete 28.363 +14
Scambi 885
Ultimo aggiornamento 45 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
25851 - 0.38% -6.78% -0.74%
30g -0.74%
60g -0.74%
90g -0.74%
Open $0.00005525
Min. $0.0000511
Mass. $0.00005561
- - -
25852
The Wolf Pack
The Wolf Pack
25852
PACK
- -1.79% 6.1% -25.15%
30g -25.15%
60g -25.15%
90g -25.15%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
25853 $0.00000180 - - -16.56%
30g -11.78%
60g -31.76%
90g -47.39%
Open $0.000001759
Min. $0.000001759
Mass. $0.000001798
- - -
25854 $0.000042 - - 2.82%
30g -1.05%
60g 3.13%
90g 44.1%
Open $0.00004247
Min. $0.00004246
Mass. $0.00004248
- - -
25855
The Wrong Token
The Wrong Token
25855
WRONG
- - - -
30g 1.41%
60g 53.59%
90g 99.39%
Open $0.00096819
Min. $0.00096819
Mass. $0.00096819
- - -
25856 - - - -1.82%
30g -26.07%
60g -39.39%
90g -82.32%
Open $0.000004559
Min. $0.000004559
Mass. $0.000004559
- - -
25857
The Youth Pay
The Youth Pay
25857
TYP
- - - -
30g -75.78%
60g -93.51%
90g -90.88%
Open $0.00000081
Min. $0.00000081
Mass. $0.00000081
- - -
25858
THE9
THE9
25858
THE9
- - - -1.44%
30g 164.71%
60g 18.04%
90g -44.94%
Open $0.040511
Min. $0.040511
Mass. $0.040511
- - -
25859 - - - 0.42%
30g -14.86%
60g -30.68%
90g -25.52%
Open -
Min. -
Mass. -
- - -
25860
Theca
Theca
25860
THECA
- - - -
30g 1074.13%
60g 33063.26%
90g 42753.6%
Open $0.52653
Min. $0.52653
Mass. $0.52653
- - -
25861
THECASH
THECASH
25861
THECASH
- -0.02% -0.06% -0.36%
30g 265.5%
60g 163.19%
90g 193.7%
Open $0.025955
Min. $0.025955
Mass. $0.025955
- - -
25862
TheChiefCoin
TheChiefCoin
25862
CHIEF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25863
Thecreed
Thecreed
25863
CREED
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25864
TheFaustFlick
TheFaustFlick
25864
TFFCLK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25865
TheFutbolCoin
TheFutbolCoin
25865
TFBLC
$0.071491 -0.14% -3.28% -6.92%
30g 10228.85%
60g 12.91%
90g 20.47%
Open $0.073435
Min. $0.070949
Mass. $0.074193
- - -
25866
TheHappyCoin
TheHappyCoin
25866
HAPPY
- -1.13% -0.73% -9.87%
30g 0.42%
60g 10.29%
90g -20.66%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
25867
THEKEY
THEKEY
25867
TKY
- 0.19% -0.72% 1.11%
30g 13.93%
60g 20.11%
90g -18.04%
Open $0.00011772
Min. $0.00011323
Mass. $0.00011811
- - -
25868
Themis
Themis
25868
THEMISO
- - - 1.06%
30g 24.7%
60g 21.47%
90g 62.57%
Open $1.1018
Min. $1.1018
Mass. $1.1018
- - -
25869
Themis
Themis
25869
THEMIS
- - - 6.92%
30g -54.43%
60g 74.92%
90g -51.07%
Open $0.00007078
Min. $0.00007078
Mass. $0.00007078
- - -
25870
TheNextPepe
TheNextPepe
25870
XPEPE
- - - 1.13%
30g -27.21%
60g -33.29%
90g 9.48%
Open -
Min. -
Mass. -
- - -
25871
THENODE
THENODE
25871
THE
- - - -0.02%
30g -0.03%
60g -6.08%
90g -6.2%
Open $0.0106
Min. $0.0106
Mass. $0.0106
- - -
25872
THEORY
THEORY
25872
THRY
- 0.03% -1.64% -5.89%
30g -27.57%
60g -50.42%
90g -60.43%
Open $0.00198609
Min. $0.00195309
Mass. $0.00198609
- - -
25873
Theoscoin
Theoscoin
25873
THS
- - - -0.02%
30g -2%
60g -16.65%
90g -25.22%
Open $0.00016292
Min. $0.00016292
Mass. $0.00016292
- - -
25874
TheOvOrideA
TheOvOrideA
25874
OVOA
- 0.17% 6.78% -8.8%
30g -86.04%
60g -84.58%
90g -86.29%
Open $166.32
Min. $166.32
Mass. $178.63
- - -
25875
ThePepe.AI
ThePepe.AI
25875
PPAI
- - - -2.19%
30g -12.72%
60g -42.52%
90g -78.26%
Open $0.0019675
Min. $0.0019675
Mass. $0.0019675
- - -
25876 - - - -
30g 1.01%
60g 1.01%
90g 1.01%
Open $0.00010697
Min. $0.00010697
Mass. $0.00010697
- - -
25877
TheSolanDAO
TheSolanDAO
25877
SDO
- - - 0.57%
30g -13.64%
60g 1.4%
90g -51.18%
Open $0.000000365
Min. $0.000000365
Mass. $0.000000365
- - -
25878
Thetan Coin
Thetan Coin
25878
THC
- - -0.4% -5.28%
30g 0.15%
60g 1.18%
90g -3.91%
Open $0.00101646
Min. $0.00099782
Mass. $0.00102053
- - -
25879
TheToken.Network
TheToken.Network
25879
TTKNN
- -4.4% -4.38% -4.37%
30g -4.36%
60g -4.47%
90g -14.87%
Open -
Min. -
Mass. $4,574.05
- - -
25880
TheVig
TheVig
25880
VIG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25881
TheX Protocol
TheX Protocol
25881
TXP
$0.002561 - 6.06% 0.44%
30g -2.93%
60g -20.95%
90g -24.26%
Open $0.00241483
Min. $0.00241483
Mass. $0.00256127
- - -
25882
ThikDik
ThikDik
25882
THIK
- - - -
30g -38.35%
60g -24%
90g -57.87%
Open $0.00000157
Min. $0.00000157
Mass. $0.00000157
- - -
25883
Thingschain
Thingschain
25883
TIC
- - - -0.28%
30g 90.88%
60g -51.1%
90g -51.1%
Open $0.00000036
Min. $0.00000036
Mass. $0.00000036
- - -
25884 - - - 6.25%
30g -50.27%
60g 88.64%
90g 105.18%
Open $0.0001163
Min. $0.0001163
Mass. $0.0001163
- - -
25885
ThinkCoin
ThinkCoin
25885
THIKCO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25886
Thinkium
Thinkium
25886
TKM
- - - 82.73%
30g 612.53%
60g 402.84%
90g 531.81%
Open $0.299582
Min. $0.299582
Mass. $0.299582
- - -
25887
ThinkwareAI
ThinkwareAI
25887
THINKWAREAI
- - - -10.35%
30g -77.62%
60g -85.06%
90g -91.26%
Open $0.000000913
Min. $0.000000913
Mass. $0.000000913
- - -
25888
Thirm Protocol
Thirm Protocol
25888
THRM
- -0.13% 22.03% -0.22%
30g -56.97%
60g 36.69%
90g -
Open $2.3256
Min. $2.3256
Mass. $2.5780
- - -
25889
THIS
THIS
25889
THIS
- - - -
30g -
60g -
90g -
Open $0.00016111
Min. $0.00016111
Mass. $0.00016111
- - -
25890
This is Fine
This is Fine
25890
FINE
- - - -
30g -20.9%
60g -23.31%
90g -28.72%
Open $0.000000222
Min. $0.000000222
Mass. $0.000000222
- - -
25891
THIS IS FINE 2.0
THIS IS FINE 2.0
25891
FINE 2.0
- - - 0.82%
30g 9.97%
60g -36.93%
90g -30.22%
Open -
Min. -
Mass. -
- - -
25892
ThisisFine
ThisisFine
25892
FINE
- - - -0.16%
30g -98.42%
60g -99.35%
90g -99.35%
Open -
Min. -
Mass. -
- - -
25893
Thisoption
Thisoption
25893
TONS
- - - -76.48%
30g -72.52%
60g -64.02%
90g -58.53%
Open $0.040001
Min. $0.040001
Mass. $0.040001
- - -
25894
THORChain (ERC20)
THORChain (ERC20)
25894
RUNE-ERC20
- 0.05% -1.88% -26.67%
30g -17.64%
60g -14.13%
90g -59.1%
Open $0.207544
Min. $0.196359
Mass. $0.207802
- - -
25895
Thore Cash
Thore Cash
25895
THCH
$0.000337 -0.19% -4.78% -9.73%
30g -3.34%
60g -19.47%
90g -11.58%
Open $0.00035061
Min. $0.0003328
Mass. $0.00035554
- - -
25896
Thore Exchange
Thore Exchange
25896
THEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25897
ThoreCashTRX
ThoreCashTRX
25897
TCHTRX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25898
ThoreNext
ThoreNext
25898
THX
- - - 1.64%
30g -22.71%
60g -18.42%
90g -17.37%
Open $0.00016493
Min. $0.00016493
Mass. $0.00016493
- - -
25899
Thoreum v1
Thoreum v1
25899
THOREUM
- 0.31% -99.98% -99.56%
30g -99.68%
60g -99.68%
90g -99.75%
Open $0.329417
Min. $0.00004469
Mass. $0.329417
- - -
25900
Thorium
Thorium
25900
TORM
- -0.03% -0.11% -0.49%
30g 0.78%
60g -0.15%
90g -1.26%
Open $0.00594908
Min. $0.00594908
Mass. $0.00594908
- - -
28.363 Valute monitorate - Pagina 518 di 568

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.