Cap Mercato $2.18T -4.01%
Volume 24o $138.32B -8.78%
BTC % 52.58% 0.07%
ETH % 13.51% -1.11%
Monete 28.648 +19
Scambi 885
Ultimo aggiornamento 46 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
25851
Tesla AI
Tesla AI
25851
TESLAI
- -0.01% 4.51% 2.77%
30g -51.45%
60g -54.22%
90g -63.2%
Open -
Min. -
Mass. -
$77.00 - -
25852
Tesla Cars
Tesla Cars
25852
TECAR
- -0.01% -0.01% -0.01%
30g -15.74%
60g 201.65%
90g 223.38%
Open -
Min. -
Mass. -
- - -
25853 - -19.19% -3.28% -22.44%
30g -12.04%
60g 9.73%
90g 14.99%
Open $221.93
Min. $173.85
Mass. $221.93
- - -
25854 - - - -
30g -
60g -9.89%
90g -14.59%
Open $130.88
Min. $130.88
Mass. $130.88
- - -
25855 - - - -1.61%
30g -1.93%
60g -32.51%
90g -76.46%
Open $207.41
Min. $207.41
Mass. $207.41
- - -
25856
TeslaCoilCoin
TeslaCoilCoin
25856
TESLA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25857
Teslafan
Teslafan
25857
TESLF
- - - -1.67%
30g 23%
60g 3.11%
90g -17.05%
Open $0.012206
Min. $0.012206
Mass. $0.012206
- - -
25858
Teslafunds
Teslafunds
25858
TSF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25859
TeslaSafe
TeslaSafe
25859
TESLASAFE
- - - -2.41%
30g -13.43%
60g 4.2%
90g -95.42%
Open -
Min. -
Mass. -
- - -
25860
Tesra
Tesra
25860
TSR
- -5.41% -5.43% -5.43%
30g -5.41%
60g -5.46%
90g 64.42%
Open -
Min. -
Mass. $0.00422911
- - -
25861
Tesseract
Tesseract
25861
TESS
- - - 0.31%
30g -98.96%
60g -99.31%
90g -99.47%
Open $0.000000998
Min. $0.000000998
Mass. $0.000000998
- - -
25862
Tessla Coin
Tessla Coin
25862
TSLA
- - - -
30g -
60g -1.04%
90g 0.04%
Open $0.01481
Min. $0.01481
Mass. $0.01481
- - -
25863
Test
Test
25863
TEST
- - - 0.01%
30g -21.98%
60g -25.74%
90g -29.73%
Open $0.00010695
Min. $0.00010695
Mass. $0.00010695
- - -
25864
Test Token
Test Token
25864
TEST
- 0.91% 1% 14.91%
30g -57.74%
60g -32.88%
90g -68.01%
Open $0.0000003399
Min. $0.000000333
Mass. $0.000000342
- - -
25865
Tete Ai
Tete Ai
25865
TETE
- - - 0.28%
30g -18.5%
60g -47.73%
90g -66.32%
Open -
Min. -
Mass. -
- - -
25866
Tether CNH
Tether CNH
25866
CNHT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25867
Tether Pow
Tether Pow
25867
USDW
- - - -1.24%
30g -57.1%
60g -47.69%
90g -99.78%
Open $0.00119265
Min. $0.00119265
Mass. $0.00119265
- - -
25868
Tether Tulips
Tether Tulips
25868
TULIP
- - - 0.04%
30g -10.22%
60g -33.51%
90g -29.2%
Open -
Min. -
Mass. -
- - -
25869
TetherBlack
TetherBlack
25869
TTB
- -0.53% 1.72% -28.55%
30g -
60g -
90g -
Open $0.00191182
Min. $0.00187364
Mass. $0.00196396
- - -
25870
Teto Inu
Teto Inu
25870
TETOINU
- 0.32% -29.84% -69.46%
30g -66.95%
60g -66.95%
90g -66.95%
Open -
Min. -
Mass. -
- - -
25871
Tetra
Tetra
25871
TRA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25872
TetraHedra
TetraHedra
25872
TTH
- - - -1.85%
30g -22.11%
60g -38.84%
90g -72.63%
Open $0.00282648
Min. $0.00282648
Mass. $0.00282648
- - -
25873
Tetris
Tetris
25873
TETRIS
- - - 1.3%
30g 10.48%
60g -88.05%
90g -95.65%
Open $0.00015771
Min. $0.00015771
Mass. $0.00015771
- - -
25874
Tetris
Tetris
25874
TTR
- 0.07% -0.28% -1.57%
30g -
60g -
90g -
Open $0.590174
Min. $0.577966
Mass. $0.599144
- - -
25875
Tetsu Inu
Tetsu Inu
25875
TETSU
- -0.3% -42.86% -58.02%
30g -74.52%
60g -74.52%
90g -74.52%
Open $0.00000024
Min. $0.000000229
Mass. $0.00000024
- - -
25876 - - - -1.79%
30g 446.5%
60g -41.25%
90g -79.63%
Open $0.0053098
Min. $0.0053098
Mass. $0.0053098
- - -
25877
tEXO
tEXO
25877
TEXO
- 0.44% -8.41% -18.37%
30g -73.87%
60g -
90g -
Open $0.055307
Min. $0.05005
Mass. $0.055632
- - -
25878
Text2VidAI
Text2VidAI
25878
T2V
- - - -0.61%
30g -53.08%
60g 35.13%
90g -21.41%
Open $0.0004072
Min. $0.0004072
Mass. $0.0004072
- - -
25879
Tezilla
Tezilla
25879
TEZILLA
- - - 2.05%
30g -81.51%
60g -99.3%
90g -99.3%
Open -
Min. -
Mass. -
- - -
25880
Thaicoin
Thaicoin
25880
TAC
- - - 7.59%
30g 63.6%
60g -24.98%
90g -35.74%
Open $0.0000011429
Min. $0.0000011429
Mass. $0.0000011429
- - -
25881 - - - 1.75%
30g 140.65%
60g 109.85%
90g -98.35%
Open $0.000000353
Min. $0.000000353
Mass. $0.000000353
- - -
25882
ThankYou
ThankYou
25882
THNX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25883
Thar Token
Thar Token
25883
THAR
- 2.57% 2.32% 17.11%
30g -
60g -
90g -
Open $0.00422277
Min. $0.0042195
Mass. $0.00444376
- - -
25884
THC
THC
25884
THC
- 0.08% -0.15% -0.1%
30g -
60g -
90g -
Open $0.017842
Min. $0.017815
Mass. $0.017858
- - -
25885
The 0xDiary Token
The 0xDiary Token
25885
0xDIARY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25886
The 2.0
The 2.0
25886
THE2.0
- 0.01% 7.72% -20.87%
30g -92.82%
60g -92.82%
90g -92.82%
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
- - -
25887
The AI Dev Bot
The AI Dev Bot
25887
AIDEV
- - - 0.62%
30g -81.83%
60g -81.6%
90g -99.58%
Open $0.00087569
Min. $0.00087569
Mass. $0.00087569
- - -
25888 - - - -2.31%
30g -38.34%
60g -54.65%
90g -75.96%
Open $0.00254051
Min. $0.00254051
Mass. $0.00254051
- - -
25889
THE Ape
THE Ape
25889
TA
- - - -0.1%
30g -21.72%
60g -97.87%
90g -98.72%
Open $0.000006746
Min. $0.000006746
Mass. $0.000006746
- - -
25890
The APIS
The APIS
25890
API
- - - -
30g -35.22%
60g -64.72%
90g -83.89%
Open $0.00014756
Min. $0.00014756
Mass. $0.00014756
- - -
25891
The Atlas Coin
The Atlas Coin
25891
ATLAS
- - - -0.07%
30g 14.97%
60g 17.71%
90g 50.18%
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
- - -
25892
The Batdoge
The Batdoge
25892
$BATDOGE
- -1.18% -40.59% -40.59%
30g -40.59%
60g -40.59%
90g -40.59%
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
- - -
25893 - - - -0.07%
30g -40.87%
60g -34.65%
90g -97.6%
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
- - -
25894
The Bend
The Bend
25894
BEND
$0.164374 - - -1.09%
30g -30.64%
60g -46.15%
90g -45.94%
Open $0.164373
Min. $0.164373
Mass. $0.164373
- - -
25895
The BET
The BET
25895
BET
- - - 2.18%
30g -70.55%
60g 124.74%
90g -96.59%
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
- - -
25896 $0.000013 - - -
30g -85.54%
60g -99.33%
90g -99.33%
Open $0.00001283
Min. $0.00001283
Mass. $0.00001283
- - -
25897
The Big Five
The Big Five
25897
TBF
- - - 147.12%
30g 36.49%
60g 36.49%
90g 36.44%
Open $0.000001817
Min. $0.000001817
Mass. $0.000001817
- - -
25898
THE BIG LEZ SHOW
THE BIG LEZ SHOW
25898
BIGLEZ
$0.00000823 - - -5.75%
30g -25.2%
60g -85.35%
90g -91.45%
Open $0.000008227
Min. $0.000008227
Mass. $0.000008227
- - -
25899
The Blocknet
The Blocknet
25899
aBLOCK
- - - 0.17%
30g 9.41%
60g 9.41%
90g 9.41%
Open $0.209899
Min. $0.209899
Mass. $0.209899
- - -
25900 $0.000987 - - -5.72%
30g -40.43%
60g -48.99%
90g -61%
Open $0.00098737
Min. $0.00098737
Mass. $0.00098737
- - -
28.648 Valute monitorate - Pagina 518 di 573

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.