Cap Mercato $2.40T
-3.53%
Volume 24o $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33701 |
YENTEN
33701
YTN
|
- | - | - | -1.13% |
30g
286.45%
60g
266.28%
90g
316.45%
|
Open $0.00303072
Min. $0.00303072
Mass. $0.00303072
|
- - | - |
|
||
| 33702 |
Yeon
33702
YEON
|
- | - | - | - |
30g
-25.23%
60g
-63.8%
90g
-65.98%
|
Open $0.0033008
Min. $0.0033008
Mass. $0.0033008
|
- - | - |
|
||
| 33703 |
YEP COIN
33703
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30g
-
60g
-
90g
-
|
Open $0.306922
Min. $0.306922
Mass. $173.51
|
- - | - |
|
||
| 33704 |
YES
33704
YES1
|
- | - | - | -98.3% |
30g
-97.74%
60g
-96.76%
90g
-95.2%
|
Open $0.00094518
Min. $0.00094518
Mass. $0.00094518
|
- - | - |
|
||
| 33705 |
YES
33705
YES
|
- | - | - | 1.5% |
30g
-27%
60g
-38.1%
90g
-30.53%
|
Open $2.0073
Min. $2.0073
Mass. $2.0073
|
- - | - |
|
||
| 33706 |
Yes Chad
33706
YES
|
$0.000017 | - | - | - |
30g
-31.08%
60g
-48.04%
90g
-48.04%
|
Open $0.0000167
Min. $0.0000167
Mass. $0.0000167
|
- - | - |
|
||
| 33707 |
Yes Chad
33707
YES
|
- | - | - | -29.11% |
30g
-81.21%
60g
-99.77%
90g
-99.8%
|
Open $0.00000031
Min. $0.00000031
Mass. $0.00000031
|
- - | - |
|
||
| 33708 |
Yes Coin (yescoins.cc)
33708
YESCOINS1
|
$0.0000000100 | - | - | -0.44% |
30g
-0.47%
60g
-17.35%
90g
-97.98%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 33709 |
YES Money
33709
YES
|
$2.34 | - | -4.89% | -5.12% |
30g
-36.44%
60g
-36.31%
90g
-35.38%
|
Open $2.4647
Min. $2.3440
Mass. $2.4647
|
- - | - |
|
||
| 33710 |
YES WORLD
33710
YES
|
- | - | - | -0.46% |
30g
15995571.58%
60g
14576146.42%
90g
3382593.59%
|
Open $6.560
Min. $6.560
Mass. $6.560
|
- - | - |
|
||
| 33711 |
YES||NO
33711
YON
|
$0.000016 | - | 1.65% | 1.17% |
30g
0.57%
60g
-64.1%
90g
-89.69%
|
Open $0.00001535
Min. $0.00001528
Mass. $0.00001554
|
- - | - |
|
||
| 33712 |
Yescoin
33712
YES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33713 |
Yesports
33713
YESP
|
- | - | - | -50.78% |
30g
-77.85%
60g
-69.25%
90g
-76.3%
|
Open $0.0000211
Min. $0.0000211
Mass. $0.0000211
|
- - | - |
|
||
| 33714 |
YETI Chain
33714
YET
|
- | - | - | 1.51% |
30g
-4.67%
60g
-30.69%
90g
-78.5%
|
Open $0.000002375
Min. $0.000002375
Mass. $0.000002375
|
- - | - |
|
||
| 33715 |
Yeti Coin
33715
YETI COIN
|
- | - | - | 2.25% |
30g
-20.15%
60g
-21.93%
90g
-9.78%
|
Open $0.666949
Min. $0.666949
Mass. $0.666949
|
- - | - |
|
||
| 33716 |
Yeti Finance
33716
YETI
|
- | - | - | - |
30g
-23.81%
60g
-16.97%
90g
-53.61%
|
Open $0.00029004
Min. $0.00029004
Mass. $0.00029004
|
- - | - |
|
||
| 33717 |
YetiCoin
33717
YETIC
|
- | - | - | -1.64% |
30g
-8.45%
60g
-10.36%
90g
-45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33718 |
YetiSwap
33718
YTS
|
- | - | - | - |
30g
-28.74%
60g
-34.75%
90g
-54.53%
|
Open $0.00020132
Min. $0.00020132
Mass. $0.00020132
|
- - | - |
|
||
| 33719 |
Yetucoin
33719
YETU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00072217
Min. $0.00072217
Mass. $0.00072217
|
- - | - |
|
||
| 33720 |
YF Link
33720
YFL
|
- | - | - | -0.01% |
30g
-29.91%
60g
-28.13%
90g
-8.71%
|
Open $5.495
Min. $5.495
Mass. $5.495
|
- - | - |
|
||
| 33721 |
YFA Finance
33721
YFA
|
- | - | - | - |
30g
-5.05%
60g
-17.43%
90g
-44.11%
|
Open $0.190013
Min. $0.190013
Mass. $0.190013
|
- - | - |
|
||
| 33722 |
YFARM Token
33722
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.0001924
Min. $0.00018466
Mass. $0.00019936
|
- - | - |
|
||
| 33723 |
YFarmLand Token
33723
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30g
722877533.46%
60g
784634343.66%
90g
864835510.63%
|
Open $5,324,519.32
Min. $5,324,519.32
Mass. $5,324,519.32
|
- - | - |
|
||
| 33724 |
yfBeta
33724
YFBETA
|
- | - | - | -8.14% |
30g
-8.18%
60g
31.43%
90g
-22.31%
|
Open $3.6661
Min. $3.6661
Mass. $3.6661
|
- - | - |
|
||
| 33725 |
YFBitcoin
33725
YFBTC
|
- | - | - | 0.08% |
30g
-33.1%
60g
-39.92%
90g
-43.5%
|
Open $5.554
Min. $5.554
Mass. $5.554
|
- - | - |
|
||
| 33726 |
YfDFI Finance
33726
YFD
|
- | - | - | 0.01% |
30g
-15.81%
60g
-36.59%
90g
-47.64%
|
Open $0.690284
Min. $0.690284
Mass. $0.690284
|
- - | - |
|
||
| 33727 |
YFE Money
33727
YFE
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-66.97%
|
Open $0.769897
Min. $0.769897
Mass. $0.769897
|
- - | - |
|
||
| 33728 |
YFED.Finance
33728
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g
-36.46%
60g
2.19%
90g
36.35%
|
Open $0.753388
Min. $0.753388
Mass. $0.809156
|
- - | - |
|
||
| 33729 |
YFET
33729
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
25.6%
90g
-45.96%
|
Open -
Min. -
Mass. $1.8922
|
- - | - |
|
||
| 33730 |
yffc.finance
33730
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $18.80
Min. $18.04
Mass. $19.48
|
- - | - |
|
||
| 33731 |
yffi finance
33731
YFFI
|
- | - | - | 0.01% |
30g
-17.09%
60g
20.99%
90g
64.09%
|
Open $0.816539
Min. $0.816539
Mass. $0.816539
|
- - | - |
|
||
| 33732 |
YFFII Finance
33732
YFFII
|
- | -11.45% | -11.45% | -9.73% |
30g
-7.49%
60g
0.81%
90g
-1.72%
|
Open -
Min. -
Mass. -
|
$0 - | $0 |
|
||
| 33733 |
YFI CREDITS GROUP
33733
YFICG
|
- | - | - | 0.01% |
30g
0.07%
60g
0.08%
90g
139.73%
|
Open $0.119895
Min. $0.119895
Mass. $0.119895
|
- - | - |
|
||
| 33734 |
YFi Management
33734
YEFIM
|
- | - | - | 4.31% |
30g
41.49%
60g
115.33%
90g
101.6%
|
Open $6.292
Min. $6.292
Mass. $6.292
|
- - | - |
|
||
| 33735 |
Yfi.mobi
33735
YFIM
|
- | - | - | 0.09% |
30g
25.13%
60g
70.04%
90g
-6.4%
|
Open $4.5019
Min. $4.5019
Mass. $4.5019
|
- - | - |
|
||
| 33736 |
YFI3.money
33736
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g
-83.8%
60g
-59.4%
90g
-39.01%
|
Open -
Min. -
Mass. $0.242062
|
- - | - |
|
||
| 33737 |
YFIA
33737
YFIA
|
- | - | - | - |
30g
-0.02%
60g
0.04%
90g
0.14%
|
Open $0.0000089
Min. $0.0000089
Mass. $0.0000089
|
- - | - |
|
||
| 33738 |
YFIBusiness
33738
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g
5.69%
60g
60.07%
90g
40.32%
|
Open -
Min. -
Mass. $4.2561
|
- - | - |
|
||
| 33739 |
YFIDapp
33739
YFID
|
- | - | - | - |
30g
0.02%
60g
-
90g
0.01%
|
Open $0.099935
Min. $0.099935
Mass. $0.099935
|
- - | - |
|
||
| 33740 |
YFIDOWN
33740
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g
40.1%
60g
-29.79%
90g
-31.94%
|
Open $0.844847
Min. $0.844847
Mass. $0.930856
|
- - | - |
|
||
| 33741 |
YFIEXCHANGE.FINANCE
33741
YFIE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.2230
Min. $1.2230
Mass. $1.2230
|
- - | - |
|
||
| 33742 |
YFII Gold
33742
YFIIG
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33743 |
YFIII
33743
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
59%
90g
6.08%
|
Open -
Min. -
Mass. $53.79
|
- - | - |
|
||
| 33744 |
YFIKING Finance
33744
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g
1125875341.63%
60g
1126467867.89%
90g
1009337609.06%
|
Open $6,754,532.25
Min. $6,754,532.25
Mass. $6,754,532.25
|
- - | - |
|
||
| 33745 |
YFIONE
33745
YFO
|
$0.564067 | - | 0.14% | -0.04% |
30g
-1.21%
60g
-23.54%
90g
-11.94%
|
Open $0.56324
Min. $0.560652
Mass. $0.564067
|
- - | - |
|
||
| 33746 |
YFISCURITY
33746
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g
911625724.06%
60g
856950902.05%
90g
841328472.85%
|
Open $6,662,034.64
Min. $6,662,034.64
Mass. $6,662,034.64
|
- - | - |
|
||
| 33747 |
YFIUP
33747
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g
-46.55%
60g
-27.56%
90g
-76.58%
|
Open $0.125085
Min. $0.116037
Mass. $0.125822
|
- - | - |
|
||
| 33748 |
YFIVE FINANCE
33748
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g
-31.46%
60g
-39.21%
90g
-49.47%
|
Open $1.8024
Min. $1.7271
Mass. $1.8024
|
- - | - |
|
||
| 33749 |
YFIX Finance
33749
YFIX
|
- | - | - | 0.01% |
30g
44.08%
60g
58.07%
90g
122.12%
|
Open $0.472996
Min. $0.472996
Mass. $0.472996
|
- - | - |
|
||
| 33750 |
YFLink Synthetic
33750
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g
-
60g
-
90g
-
|
Open $0.098929
Min. $0.098881
Mass. $0.109894
|
- - | - |
|
34.254 Valute monitorate - Pagina
675 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.