Cap Mercato $2.70T 3.17%
Volume 24o $197.20B 43.92%
BTC % 54.44% -0.34%
ETH % 10.06% 3.77%
Monete 34.341 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
33701
Yahtzee DAO
Yahtzee DAO
33701
HAIYEZ
- - - -43.69%
30g -43.69%
60g -43.69%
90g -43.69%
Open $0.000006493
Min. $0.000006493
Mass. $0.000006493
- - -
33702
Yait Siu
Yait Siu
33702
YAIT
$0.000028 - - -6.11%
30g -6.55%
60g -92.22%
90g -95.04%
Open $0.00002801
Min. $0.00002801
Mass. $0.00002801
- - -
33703
YAK
YAK
33703
YAK
- 2.27% 7.59% 17.28%
30g -1.92%
60g 1.33%
90g 87.24%
Open -
Min. -
Mass. -
$245.00 - -
33704
YakDAO
YakDAO
33704
YAKS
- - - -
30g -
60g 4.09%
90g 11.32%
Open $0.156124
Min. $0.156124
Mass. $0.156124
- - -
33705
Yaki Gold
Yaki Gold
33705
YAG
- - - 5.72%
30g -70.71%
60g -70.71%
90g -70.71%
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
- - -
33706
Yaku
Yaku
33706
$YAKU
$0.000703 - 2.14% 24.84%
30g -15.48%
60g -38.44%
90g -48.46%
Open $0.00068842
Min. $0.00067164
Mass. $0.00070317
- - -
33707 - -1.58% -3.93% -5.57%
30g -
60g -
90g -
Open $1.3393
Min. $1.2854
Mass. $1.3877
- - -
33708
YAM v3
YAM v3
33708
YAM
- - - -36.34%
30g -47.46%
60g -71.29%
90g -66.28%
Open $0.014697
Min. $0.014697
Mass. $0.014697
- - -
33709
YAMA Inu
YAMA Inu
33709
YAMA
- - - -
30g -2.23%
60g -6.28%
90g -32.13%
Open $0.00007249
Min. $0.00007249
Mass. $0.00007249
- - -
33710
YamahaCoin
YamahaCoin
33710
YMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33711
Yamanote-Sen
Yamanote-Sen
33711
YMNT
- - - -0.37%
30g -98.41%
60g -97.8%
90g -97.8%
Open $0.00005752
Min. $0.00005752
Mass. $0.00005752
- - -
33712
Yamaswap
Yamaswap
33712
YAMA
$0.00000043 - - -8.59%
30g -68.58%
60g -94.7%
90g -99.08%
Open $0.000000429
Min. $0.000000429
Mass. $0.000000429
- - -
33713
Yamfore
Yamfore
33713
CBLP
- - - 2.82%
30g -82.8%
60g -92.91%
90g -96.36%
Open $0.00003283
Min. $0.00003283
Mass. $0.00003283
- - -
33714
YAMv2
YAMv2
33714
YAMV2
- - - 0.16%
30g 23.22%
60g 9.15%
90g 6.23%
Open $11.02
Min. $11.02
Mass. $11.02
- - -
33715
Yamzu
Yamzu
33715
YMZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33716
Yanu
Yanu
33716
YANU
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33717
Yao Ming
Yao Ming
33717
IAOMIN
- - - -0.78%
30g 4.54%
60g 8.4%
90g 40%
Open $0.0002355
Min. $0.0002355
Mass. $0.0002355
- - -
33718
Yaoyaos Cat
Yaoyaos Cat
33718
YAOYAO
- - - -
30g -18.47%
60g -22.59%
90g -64.01%
Open $0.000007327
Min. $0.000007327
Mass. $0.000007327
- - -
33719
Yap Stone
Yap Stone
33719
YAP
- - - -
30g 31.6%
60g 2.08%
90g -46.78%
Open $0.0012524
Min. $0.0012524
Mass. $0.0012524
- - -
33720
Yarloo
Yarloo
33720
YARL
- - - -0.03%
30g 0.32%
60g 0.32%
90g 0.32%
Open $0.00368297
Min. $0.00368297
Mass. $0.00368297
- - -
33721
YAS
YAS
33721
YAS
- - - 0.01%
30g 14.83%
60g 1.65%
90g 0.61%
Open $0.010251
Min. $0.010251
Mass. $0.010251
- - -
33722
Yasha Dao
Yasha Dao
33722
YASHA
- - - -2.87%
30g -19.16%
60g -32.63%
90g -40.9%
Open $0.000002843
Min. $0.000002843
Mass. $0.000002843
- - -
33723
YashCoin
YashCoin
33723
YASH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33724
YAWN
YAWN
33724
$YAWN
- - - -0.01%
30g 1051.57%
60g 186.07%
90g -91.95%
Open $0.0001036
Min. $0.0001036
Mass. $0.0001036
- - -
33725
Yawns World
Yawns World
33725
YAWN
- - - -4.33%
30g -11.63%
60g 60.1%
90g 27.58%
Open $0.000009663
Min. $0.000009663
Mass. $0.000009663
- - -
33726
Yawww
Yawww
33726
YAW
- - - -
30g -30.13%
60g -42.16%
90g -42.59%
Open $0.00003032
Min. $0.00003032
Mass. $0.00003032
- - -
33727
yAxis
yAxis
33727
YAXIS
- - - -
30g -10.08%
60g 9.29%
90g 2.39%
Open $3.5307
Min. $3.5307
Mass. $3.5307
- - -
33728
YAYcoin
YAYcoin
33728
YAYC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33729
YaySwap
YaySwap
33729
YAY
- - - -
30g 2.27%
60g 11.83%
90g 12.04%
Open $0.00134042
Min. $0.00134042
Mass. $0.00134042
- - -
33730
YbCoin
YbCoin
33730
YBC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33731
yBEAR.finance
yBEAR.finance
33731
YBEAR
- 2.04% -3.76% -7.59%
30g 31.42%
60g 11.87%
90g -39.82%
Open -
Min. -
Mass. $0.00094495
- - -
33732
yBEARSwap
yBEARSwap
33732
SBEAR
- - - 0.01%
30g -5.03%
60g -36.97%
90g 27.47%
Open $0.00005602
Min. $0.00005602
Mass. $0.00005602
- - -
33733
YCLUB
YCLUB
33733
SYC
- - - 0.47%
30g -95.27%
60g -97.03%
90g -99.75%
Open $0.00006305
Min. $0.00006305
Mass. $0.00006305
- - -
33734
Ydentity
Ydentity
33734
YDY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
33735
YDragon
YDragon
33735
YDR
- - - -
30g -
60g -
90g -
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
- - -
33736
YE AI Agent
YE AI Agent
33736
$YEAI
- - - 2.13%
30g 1.55%
60g 7.77%
90g -9.81%
Open -
Min. -
Mass. -
- - -
33737
YeaFinance
YeaFinance
33737
YEA
- - - 0.01%
30g 0.05%
60g -69.2%
90g -71.25%
Open $0.950395
Min. $0.950395
Mass. $0.950395
- - -
33738
Yeager Inu
Yeager Inu
33738
YEAGER
- -1.18% 1.85% -14.13%
30g -14.74%
60g -14.74%
90g -14.74%
Open -
Min. -
Mass. -
- - -
33739
Yeap Fun
Yeap Fun
33739
YEAP
- - - -0.39%
30g -23.1%
60g -43.32%
90g -96.78%
Open -
Min. -
Mass. -
- - -
33740 - - - -
30g -27.94%
60g -49.3%
90g -54.65%
Open $0.0000263
Min. $0.0000263
Mass. $0.0000263
- - -
33741 - - - -
30g -70.89%
60g -95.05%
90g -95.05%
Open $0.00075987
Min. $0.00075987
Mass. $0.00075987
- - -
33742
Yearn Cash
Yearn Cash
33742
YFIC
- - - -
30g -
60g -
90g -
Open $1.1779
Min. $1.1779
Mass. $1.1779
- - -
33743 - - - -86.95%
30g -90.27%
60g -92.84%
90g -92.86%
Open $0.00045005
Min. $0.00045005
Mass. $0.00045005
- - -
33744 - 0.13% 6.74% -8.5%
30g 31.44%
60g 1.21%
90g 39.75%
Open $2.5171
Min. $2.4821
Mass. $2.6668
- - -
33745 - 0.25% -19.29% 810.74%
30g 838.75%
60g 1026.41%
90g 1186.8%
Open $183.38
Min. $80.34
Mass. $183.38
- - -
33746 - - - 0.01%
30g 35.03%
60g 43.09%
90g -50.25%
Open $2.2009
Min. $2.2009
Mass. $2.2009
- - -
33747 - - - -47.68%
30g -72.07%
60g -57.38%
90g -9.11%
Open $1.9153
Min. $1.9153
Mass. $1.9153
- - -
33748 - -100% -100% -100%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
33749 - -1.58% -3.93% -5.57%
30g -
60g -
90g -
Open $1.2544
Min. $1.2039
Mass. $1.2997
- - -
33750 - - - 0.01%
30g 1.99%
60g 4.44%
90g 6.8%
Open $0.136756
Min. $0.136756
Mass. $0.136756
- - -
34.341 Valute monitorate - Pagina 675 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.