Cap Mercato $2.68T
2.42%
Volume 24o $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Yamaswap (YAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-04 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-03 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-02 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-01 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-31 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-30 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-29 2026 | $0.0000007128 | $0.000000603 | $0.0000007128 | $0.000000603 | - | - |
| Mar-28 2026 | $0.000000603 | $0.000000603 | $0.000000623 | $0.000000623 | - | - |
| Mar-27 2026 | $0.000000623 | $0.000000623 | $0.000000623 | $0.000000623 | - | - |
| Mar-26 2026 | $0.000000623 | $0.000000623 | $0.000000623 | $0.000000623 | - | - |
| Mar-25 2026 | $0.000000623 | $0.000000623 | $0.0000006908 | $0.0000006908 | - | - |
| Mar-24 2026 | $0.0000006908 | $0.0000006908 | $0.0000006908 | $0.0000006908 | - | - |
| Mar-23 2026 | $0.0000006908 | $0.0000006908 | $0.0000010793 | $0.0000010793 | - | - |
| Mar-22 2026 | $0.0000010793 | $0.0000010793 | $0.0000017765 | $0.0000017765 | $10 | - |