Рыночная кепка $2.84T
1.16%
Объем 24h $287.08B
6.96%
BTC % 57%
0.35%
ETH % 10.09%
-0.39%
Монеты
34.585
+13
Биржи
885
Последнее обновление
34 секунд тому назад
Yamaswap (YAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-04 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-03 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-02 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-01 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-31 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-30 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-29 2026 | $0.0000007128 | $0.000000603 | $0.0000007128 | $0.000000603 | - | - |
| Mar-28 2026 | $0.000000603 | $0.000000603 | $0.000000623 | $0.000000623 | - | - |
| Mar-27 2026 | $0.000000623 | $0.000000623 | $0.000000623 | $0.000000623 | - | - |
| Mar-26 2026 | $0.000000623 | $0.000000623 | $0.000000623 | $0.000000623 | - | - |
| Mar-25 2026 | $0.000000623 | $0.000000623 | $0.0000006908 | $0.0000006908 | - | - |
| Mar-24 2026 | $0.0000006908 | $0.0000006908 | $0.0000006908 | $0.0000006908 | - | - |
| Mar-23 2026 | $0.0000006908 | $0.0000006908 | $0.0000010793 | $0.0000010793 | - | - |
| Mar-22 2026 | $0.0000010793 | $0.0000010793 | $0.0000017765 | $0.0000017765 | $10 | - |