Cap Mercado $2.84T
1.16%
Volumen 24h $287.08B
6.96%
BTC % 57%
0.35%
ETH % 10.09%
-0.39%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Yamaswap (YAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-04 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-03 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-02 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Apr-01 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-31 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-30 2026 | $0.0000007128 | $0.0000007128 | $0.0000007128 | $0.0000007128 | - | - |
| Mar-29 2026 | $0.0000007128 | $0.000000603 | $0.0000007128 | $0.000000603 | - | - |
| Mar-28 2026 | $0.000000603 | $0.000000603 | $0.000000623 | $0.000000623 | - | - |
| Mar-27 2026 | $0.000000623 | $0.000000623 | $0.000000623 | $0.000000623 | - | - |
| Mar-26 2026 | $0.000000623 | $0.000000623 | $0.000000623 | $0.000000623 | - | - |
| Mar-25 2026 | $0.000000623 | $0.000000623 | $0.0000006908 | $0.0000006908 | - | - |
| Mar-24 2026 | $0.0000006908 | $0.0000006908 | $0.0000006908 | $0.0000006908 | - | - |
| Mar-23 2026 | $0.0000006908 | $0.0000006908 | $0.0000010793 | $0.0000010793 | - | - |
| Mar-22 2026 | $0.0000010793 | $0.0000010793 | $0.0000017765 | $0.0000017765 | $10 | - |