Cap Mercato $2.55T
1.95%
Volume 24o $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-16 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-15 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-14 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-13 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-12 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-11 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-10 2022 | $2.2009 | $2.2003 | $2.2012 | $2.2004 | - | - |
Aug-09 2022 | $2.2004 | $2.2002 | $2.2005 | $2.2003 | - | - |
Aug-08 2022 | $2.2003 | $2.2002 | $2.2005 | $2.2003 | - | - |
Aug-07 2022 | $2.2003 | $2.2001 | $2.2003 | $2.2002 | - | - |
Aug-06 2022 | $2.2002 | $1.6001 | $2.2003 | $2.2000 | - | - |
Aug-05 2022 | $2.2000 | $1.6000 | $2.2003 | $1.6001 | - | - |
Aug-04 2022 | $1.6002 | $1.6000 | $1.6004 | $1.6003 | - | - |
Aug-03 2022 | $1.6003 | $1.6001 | $1.6004 | $1.6002 | - | - |