時価総額 $2.54T
3.31%
ボリューム24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-16 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-15 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-14 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-13 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-12 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-11 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-10 2022 | $2.2009 | $2.2003 | $2.2012 | $2.2004 | - | - |
Aug-09 2022 | $2.2004 | $2.2002 | $2.2005 | $2.2003 | - | - |
Aug-08 2022 | $2.2003 | $2.2002 | $2.2005 | $2.2003 | - | - |
Aug-07 2022 | $2.2003 | $2.2001 | $2.2003 | $2.2002 | - | - |
Aug-06 2022 | $2.2002 | $1.6001 | $2.2003 | $2.2000 | - | - |
Aug-05 2022 | $2.2000 | $1.6000 | $2.2003 | $1.6001 | - | - |
Aug-04 2022 | $1.6002 | $1.6000 | $1.6004 | $1.6003 | - | - |
Aug-03 2022 | $1.6003 | $1.6001 | $1.6004 | $1.6002 | - | - |