Cap Mercato $2.44T 4.45%
Volume 24o $147.98B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
YAS YAS

Prezzo storico di YAS (YAS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.010251 $0.010251 $0.010251 $0.010251 - -
Aug-16 2022 $0.010251 $0.010251 $0.010251 $0.010251 - -
Aug-15 2022 $0.010251 $0.010251 $0.010251 $0.010251 - -
Aug-14 2022 $0.010251 $0.010251 $0.010251 $0.010251 - -
Aug-13 2022 $0.010251 $0.010251 $0.010251 $0.010251 - -
Aug-12 2022 $0.010251 $0.010251 $0.010251 $0.010251 - -
Aug-11 2022 $0.010251 $0.010251 $0.010251 $0.010251 - -
Aug-10 2022 $0.010251 $0.010149 $0.010252 $0.010169 - -
Aug-09 2022 $0.010169 $0.010149 $0.010554 $0.01016 - -
Aug-08 2022 $0.01016 $0.010149 $0.01021 $0.010163 - -
Aug-07 2022 $0.010163 $0.010148 $0.010248 $0.010166 - -
Aug-06 2022 $0.010166 $0.010148 $0.010236 $0.01018 - -
Aug-05 2022 $0.01018 $0.010148 $0.010239 $0.010157 - -
Aug-04 2022 $0.010157 $0.010148 $0.010319 $0.01015 - -
Aug-03 2022 $0.01015 $0.010149 $0.010286 $0.010154 - -

Analisi storica e di mercato del prezzo di YAS (YAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 741 giorni, dal giorno 23-04-2022.