Cap Mercato $2.36T
-2.52%
Volume 24o $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33201 |
Wrapped Brise
33201
WBRISE
|
- | - | - | - |
30g
190.68%
60g
119.01%
90g
187.02%
|
Open $0.000000477
Min. $0.000000477
Mass. $0.000000477
|
- - | - |
|
||
| 33202 |
Wrapped CellMates
33202
WCELL
|
- | - | - | - |
30g
-23.98%
60g
-26.04%
90g
-54.58%
|
Open $456.58
Min. $456.58
Mass. $456.58
|
- - | - |
|
||
| 33203 |
Wrapped Celo
33203
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30g
-26.69%
60g
-54.89%
90g
-54.33%
|
Open $2.1283
Min. $2.0784
Mass. $2.3569
|
- - | - |
|
||
| 33204 |
Wrapped Conceal
33204
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30g
-15.91%
60g
-26.96%
90g
23.34%
|
Open $0.433415
Min. $0.34638
Mass. $0.433415
|
- - | - |
|
||
| 33205 |
Wrapped CrescoFin
33205
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30g
-99.56%
60g
-99.27%
90g
-99.4%
|
Open $0.074448
Min. $0.070775
Mass. $0.095357
|
- - | - |
|
||
| 33206 |
Wrapped Curio Ferrari F12tdf
33206
WCT1
|
- | - | - | - |
30g
-
60g
-
90g
-37.59%
|
Open $0.1452
Min. $0.1452
Mass. $0.1452
|
- - | - |
|
||
| 33207 |
Wrapped ECOMI
33207
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30g
-36.81%
60g
-47.98%
90g
-52.77%
|
Open $0.00308423
Min. $0.00299145
Mass. $0.00324932
|
- - | - |
|
||
| 33208 |
Wrapped Elastos
33208
WELA
|
- | - | - | 7.15% |
30g
87.15%
60g
50.6%
90g
80.96%
|
Open $2.3428
Min. $2.3428
Mass. $2.3428
|
- - | - |
|
||
| 33209 |
Wrapped EOS
33209
WEOS
|
- | - | - | - |
30g
-5.07%
60g
-50.73%
90g
-43.07%
|
Open $2.2021
Min. $2.2021
Mass. $2.2021
|
- - | - |
|
||
| 33210 |
Wrapped EthereumPoW
33210
WETHW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0450
Min. $3.0450
Mass. $3.0450
|
- - | - |
|
||
| 33211 |
Wrapped Evmos
33211
WEVMOS
|
- | - | - | - |
30g
-14.27%
60g
6.98%
90g
-46.18%
|
Open $0.027414
Min. $0.027414
Mass. $0.027414
|
- - | - |
|
||
| 33212 |
Wrapped Fantom Bitcoin
33212
WFBTC
|
- | - | - | - |
30g
-81.28%
60g
72.36%
90g
72.36%
|
Open $127.75
Min. $127.75
Mass. $127.75
|
- - | - |
|
||
| 33213 |
Wrapped FCT
33213
WFCT
|
- | - | -16.36% | -16.44% |
30g
-0.16%
60g
1.84%
90g
-10.88%
|
Open -
Min. -
Mass. $1.5303
|
- - | - |
|
||
| 33214 |
Wrapped G999
33214
WG999
|
$0.000333 | - | 0.36% | -2.48% |
30g
157.71%
60g
157.71%
90g
157.71%
|
Open $0.00036138
Min. $0.00033168
Mass. $0.00036138
|
- - | - |
|
||
| 33215 |
Wrapped Gen-0 CryptoKitties
33215
WG0
|
- | - | - | -0.02% |
30g
-10.16%
60g
-4.4%
90g
-25.08%
|
Open $87.44
Min. $87.44
Mass. $87.44
|
- - | - |
|
||
| 33216 |
Wrapped Huobi Token
33216
WHT
|
- | 0.13% | -0.39% | -2.81% |
30g
-5.05%
60g
-8.93%
90g
-14.18%
|
Open $2.5358
Min. $2.5130
Mass. $2.5366
|
- - | - |
|
||
| 33217 |
Wrapped ILCOIN
33217
WILC
|
$0.000510 | -8.77% | -9.64% | -6.39% |
30g
-47.92%
60g
-48.19%
90g
-75.15%
|
Open $0.00054849
Min. $0.0005102
Mass. $0.0005805
|
$6.38K 12.51M WILC | - |
|
||
| 33218 |
Wrapped Islamic Coin
33218
WISLM
|
- | - | - | 4.92% |
30g
2.9%
60g
-16.85%
90g
-30.33%
|
Open $0.020833
Min. $0.020833
Mass. $0.020833
|
- - | - |
|
||
| 33219 |
Wrapped KardiaChain
33219
WKAI
|
- | - | - | - |
30g
15.57%
60g
-34.33%
90g
-24.38%
|
Open $0.00524944
Min. $0.00524944
Mass. $0.00524944
|
- - | - |
|
||
| 33220 |
Wrapped Klaytn
33220
WKLAY
|
- | - | - | -1.68% |
30g
-0.4%
60g
-6.97%
90g
-6.43%
|
Open $0.145082
Min. $0.145082
Mass. $0.145082
|
- - | - |
|
||
| 33221 |
Wrapped LEO
33221
WLEO
|
- | - | - | -3.08% |
30g
-16.12%
60g
-33.69%
90g
3.11%
|
Open $0.055566
Min. $0.055566
Mass. $0.055566
|
- - | - |
|
||
| 33222 |
Wrapped Minima
33222
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30g
-13.12%
60g
60.62%
90g
141.56%
|
Open $0.036616
Min. $0.032046
Mass. $0.036616
|
- - | - |
|
||
| 33223 |
Wrapped Monero
33223
WXMR
|
- | - | - | 0.07% |
30g
-16.63%
60g
-15.69%
90g
12.68%
|
Open $142.84
Min. $142.84
Mass. $142.84
|
- - | - |
|
||
| 33224 |
Wrapped NCE
33224
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30g
-
60g
-
90g
-
|
Open $0.00012023
Min. $0.00012023
Mass. $0.00012561
|
- - | - |
|
||
| 33225 |
Wrapped Neon EVM
33225
WNEON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.092501
Min. $0.092501
Mass. $0.092501
|
- - | - |
|
||
| 33226 |
Wrapped Nervos Network
33226
WCKB
|
- | - | - | 0.06% |
30g
-6.53%
60g
5.3%
90g
4.12%
|
Open $0.00475391
Min. $0.00475391
Mass. $0.00475391
|
- - | - |
|
||
| 33227 |
Wrapped NETZ
33227
WNETZ
|
- | - | - | 16.26% |
30g
244.52%
60g
147.13%
90g
-0.25%
|
Open $0.00068215
Min. $0.00068215
Mass. $0.00068215
|
- - | - |
|
||
| 33228 |
Wrapped NewYorkCoin
33228
WNYC
|
- | - | - | - |
30g
-16.3%
60g
-75.08%
90g
-40.23%
|
Open $0.000003071
Min. $0.000003071
Mass. $0.000003071
|
- - | - |
|
||
| 33229 |
Wrapped Oasys
33229
WOAS
|
$0.000879 | - | 3.47% | -2.54% |
30g
-50.45%
60g
-59.82%
90g
-75.33%
|
Open $0.00084933
Min. $0.00084933
Mass. $0.00088832
|
- - | - |
|
||
| 33230 |
Wrapped OIL
33230
WOIL
|
- | - | - | -1.7% |
30g
13.21%
60g
7.25%
90g
7.46%
|
Open $68.85
Min. $68.85
Mass. $68.85
|
- - | - |
|
||
| 33231 |
Wrapped OKT
33231
WOKT
|
- | - | - | 0.89% |
30g
-3.74%
60g
-3.74%
90g
-7.59%
|
Open $9.377
Min. $9.377
Mass. $9.377
|
- - | - |
|
||
| 33232 |
Wrapped Origin Axie
33232
WOA
|
- | - | - | -0.15% |
30g
-18.52%
60g
-25.7%
90g
-21.51%
|
Open $1,649.33
Min. $1,649.33
Mass. $1,649.33
|
- - | - |
|
||
| 33233 |
Wrapped Origin Ether
33233
WOETH
|
- | - | - | -18.33% |
30g
-14.55%
60g
-8.19%
90g
7.99%
|
Open $4,357.41
Min. $4,357.41
Mass. $4,357.41
|
- - | - |
|
||
| 33234 |
Wrapped Pepe
33234
WPEPE
|
- | - | - | - |
30g
1%
60g
-2.06%
90g
-49.22%
|
Open $0.00014993
Min. $0.00014993
Mass. $0.00014993
|
- - | - |
|
||
| 33235 |
Wrapped Pepe 3.0
33235
WPEPE 3.0
|
- | - | - | 0.38% |
30g
-71.9%
60g
-71.9%
90g
-71.9%
|
Open $0.00000631
Min. $0.00000631
Mass. $0.00000631
|
- - | - |
|
||
| 33236 |
Wrapped Pi
33236
WPI
|
- | - | - | -0.99% |
30g
-3.26%
60g
6.63%
90g
-0.23%
|
Open $0.105715
Min. $0.105715
Mass. $0.105715
|
- - | - |
|
||
| 33237 |
Wrapped PRCY Coin
33237
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30g
-11.26%
60g
-11.26%
90g
-11.26%
|
Open $0.026236
Min. $0.026236
Mass. $0.026464
|
- - | - |
|
||
| 33238 |
Wrapped Ronin
33238
WRON
|
- | 0.53% | -1.56% | 10% |
30g
10.93%
60g
-4.05%
90g
-4.05%
|
Open $0.506808
Min. $0.497551
Mass. $0.510044
|
- - | - |
|
||
| 33239 |
Wrapped Shift
33239
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30g
-53.17%
60g
-76.45%
90g
-80.32%
|
Open $0.018079
Min. $0.017104
Mass. $0.018159
|
- - | - |
|
||
| 33240 |
Wrapped SOL
33240
XSOL
|
- | - | - | -10.91% |
30g
-12.08%
60g
2.6%
90g
-85.2%
|
Open $2.8667
Min. $2.8667
Mass. $2.8667
|
- - | - |
|
||
| 33241 |
Wrapped Stacks
33241
WSTX
|
- | - | - | -10.91% |
30g
-13.06%
60g
156.67%
90g
217.75%
|
Open $0.808134
Min. $0.808134
Mass. $0.808134
|
- - | - |
|
||
| 33242 |
Wrapped Staked HEC
33242
WSHEC
|
- | - | 1.41% | -4.59% |
30g
-0.71%
60g
7.23%
90g
-14.09%
|
Open $0.170856
Min. $0.170856
Mass. $0.173273
|
- - | - |
|
||
| 33243 |
Wrapped Staked Olympus
33243
WSOHM
|
- | - | - | - |
30g
-
60g
-0.1%
90g
-0.1%
|
Open $1,538.62
Min. $1,538.62
Mass. $1,538.62
|
- - | - |
|
||
| 33244 |
Wrapped StakeWise sETH2
33244
WSETH2
|
- | - | - | 0.72% |
30g
0.46%
60g
0.46%
90g
0.46%
|
Open $1,406.28
Min. $1,406.28
Mass. $1,406.28
|
- - | - |
|
||
| 33245 |
Wrapped Star
33245
WSTR
|
- | - | - | 66.9% |
30g
-9.1%
60g
-43.33%
90g
-44.45%
|
Open $1,752.72
Min. $1,752.72
Mass. $1,752.72
|
- - | - |
|
||
| 33246 |
Wrapped Statera
33246
WSTA
|
- | - | - | 1.23% |
30g
-9.92%
60g
14.4%
90g
2.06%
|
Open $0.095382
Min. $0.095382
Mass. $0.095382
|
- - | - |
|
||
| 33247 |
Wrapped SX Network
33247
WSX
|
- | - | - | - |
30g
-1.3%
60g
-17.83%
90g
-29.43%
|
Open $0.056342
Min. $0.056342
Mass. $0.056342
|
- - | - |
|
||
| 33248 |
Wrapped Syscoin
33248
WSYS
|
- | - | - | 0.02% |
30g
-11.05%
60g
-7.63%
90g
-37.81%
|
Open $0.108307
Min. $0.108307
Mass. $0.108307
|
- - | - |
|
||
| 33249 |
Wrapped Telos
33249
WTLOS
|
- | - | - | 0.02% |
30g
-56.45%
60g
23.3%
90g
161.09%
|
Open $1.9138
Min. $1.9138
Mass. $1.9138
|
- - | - |
|
||
| 33250 |
Wrapped TON
33250
WTON
|
$1.3358 | - | - | -9.19% |
30g
-13.38%
60g
-8.4%
90g
-14.52%
|
Open $1.3358
Min. $1.3358
Mass. $1.3358
|
- - | - |
|
34.256 Valute monitorate - Pagina
665 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.