Cap Mercato $2.42T
-2.2%
Volume 24o $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00520022 | $0.0050997 | $0.00520171 | $0.00510067 | $108 | - |
May-06 2024 | $0.00510093 | $0.00509883 | $0.00550064 | $0.00510165 | $195 | - |
May-05 2024 | $0.00510062 | $0.00510062 | $0.00560139 | $0.00530084 | $107 | - |
May-04 2024 | $0.00530054 | $0.00530015 | $0.00560332 | $0.00560327 | $7 | - |
May-03 2024 | $0.00560526 | $0.00510024 | $0.00560526 | $0.00510113 | $499 | - |
May-02 2024 | $0.00510177 | $0.00509428 | $0.00510265 | $0.00509466 | $3 | - |
May-01 2024 | $0.00509314 | $0.00509226 | $0.00549551 | $0.00509465 | $22 | - |
Apr-30 2024 | $0.00539389 | $0.005097 | $0.00539665 | $0.00509889 | $152 | - |
Apr-29 2024 | $0.00509846 | $0.00499869 | $0.0052984 | $0.0052034 | $325 | - |
Apr-28 2024 | $0.00519811 | $0.00509645 | $0.00549878 | $0.00509679 | $303 | - |
Apr-27 2024 | $0.00509647 | $0.00499673 | $0.00519886 | $0.00519866 | $413 | - |
Apr-26 2024 | $0.00559847 | $0.00559753 | $0.00580158 | $0.00579848 | $74 | - |
Apr-25 2024 | $0.00580004 | $0.00579832 | $0.00629904 | $0.00579833 | $45 | - |
Apr-24 2024 | $0.00579733 | $0.00569956 | $0.00639948 | $0.00600064 | $53 | - |
Apr-23 2024 | $0.00600099 | $0.00570212 | $0.00600681 | $0.00600359 | $70 | - |