Cap Marché $2.74T
-0.97%
Volume 24h $207.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monnaies
27.249
+28
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00409964 | $0.00399868 | $0.0040999 | $0.0040005 | $13 | - |
May-20 2024 | $0.0040016 | $0.00399959 | $0.00400342 | $0.00399959 | $108 | - |
May-19 2024 | $0.00399984 | $0.00399984 | $0.00400274 | $0.00400104 | $331 | - |
May-18 2024 | $0.00420094 | $0.00400128 | $0.00440192 | $0.004002 | $149 | - |
May-17 2024 | $0.0040015 | $0.00400015 | $0.00430141 | $0.00410008 | $205 | - |
May-16 2024 | $0.0041003 | $0.00409966 | $0.00420237 | $0.00420209 | $2 | - |
May-15 2024 | $0.00420213 | $0.00399983 | $0.00459998 | $0.00449768 | $505 | - |
May-14 2024 | $0.00449782 | $0.00439725 | $0.00469827 | $0.00449933 | $18 | - |
May-13 2024 | $0.00449911 | $0.00379893 | $0.004899 | $0.003899 | $474 | - |
May-12 2024 | $0.00389821 | $0.00389821 | $0.00509941 | $0.00509819 | $2,348 | - |
May-11 2024 | $0.00509928 | $0.00459807 | $0.00509928 | $0.00459897 | $157 | - |
May-10 2024 | $0.00459923 | $0.00459923 | $0.00490098 | $0.00490014 | $110 | - |
May-09 2024 | $0.00509948 | $0.0047974 | $0.00510047 | $0.00479782 | $81 | - |
May-08 2024 | $0.00479793 | $0.00469908 | $0.00519997 | $0.00519964 | $545 | - |
May-07 2024 | $0.00520022 | $0.0050997 | $0.00520171 | $0.00510067 | $108 | - |