Cap Mercado $2.45T
-0.44%
Volumen 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de WorldCoin (WDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00510093 | $0.00509883 | $0.00550064 | $0.00510165 | $195 | - |
| May-05 2024 | $0.00510062 | $0.00510062 | $0.00560139 | $0.00530084 | $107 | - |
| May-04 2024 | $0.00530054 | $0.00530015 | $0.00560332 | $0.00560327 | $7 | - |
| May-03 2024 | $0.00560526 | $0.00510024 | $0.00560526 | $0.00510113 | $499 | - |
| May-02 2024 | $0.00510177 | $0.00509428 | $0.00510265 | $0.00509466 | $3 | - |
| May-01 2024 | $0.00509314 | $0.00509226 | $0.00549551 | $0.00509465 | $22 | - |
| Apr-30 2024 | $0.00539389 | $0.005097 | $0.00539665 | $0.00509889 | $152 | - |
| Apr-29 2024 | $0.00509846 | $0.00499869 | $0.0052984 | $0.0052034 | $325 | - |
| Apr-28 2024 | $0.00519811 | $0.00509645 | $0.00549878 | $0.00509679 | $303 | - |
| Apr-27 2024 | $0.00509647 | $0.00499673 | $0.00519886 | $0.00519866 | $413 | - |
| Apr-26 2024 | $0.00559847 | $0.00559753 | $0.00580158 | $0.00579848 | $74 | - |
| Apr-25 2024 | $0.00580004 | $0.00579832 | $0.00629904 | $0.00579833 | $45 | - |
| Apr-24 2024 | $0.00579733 | $0.00569956 | $0.00639948 | $0.00600064 | $53 | - |
| Apr-23 2024 | $0.00600099 | $0.00570212 | $0.00600681 | $0.00600359 | $70 | - |
| Apr-22 2024 | $0.00600282 | $0.00540102 | $0.00600306 | $0.00580125 | $85 | - |