Cap Mercado $2.32T
4.36%
Volumen 24h $179.87B
11.98%
BTC % 53.67%
-0.22%
ETH % 12.8%
1.17%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de WorldCoin (WDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.000000153 | $0.0000001481 | $0.0000001608 | $0.0000001535 | $130,054 | - |
| Sep-17 2024 | $0.0000001534 | $0.0000001467 | $0.0000001539 | $0.0000001499 | $128,306 | - |
| Sep-16 2024 | $0.0000001509 | $0.0000001477 | $0.000000155 | $0.0000001477 | $130,524 | - |
| Sep-15 2024 | $0.000000148 | $0.000000148 | $0.000000155 | $0.0000001509 | $124,527 | - |
| Sep-14 2024 | $0.000000151 | $0.000000148 | $0.000000157 | $0.0000001531 | $130,409 | - |
| Sep-13 2024 | $0.000000153 | $0.000000153 | $0.000000154 | $0.0000001539 | $126,089 | - |
| Sep-12 2024 | $0.000000154 | $0.0000001499 | $0.000000156 | $0.000000155 | $131,469 | - |
| Sep-11 2024 | $0.0000001521 | $0.0000001519 | $0.000000157 | $0.000000152 | $125,529 | - |
| Sep-10 2024 | $0.000000151 | $0.0000001491 | $0.0000001571 | $0.000000157 | $130,340 | - |
| Sep-09 2024 | $0.000000157 | $0.0000001528 | $0.00000016 | $0.0000001528 | $130,517 | - |
| Sep-08 2024 | $0.0000001518 | $0.0000001492 | $0.0000001584 | $0.0000001523 | $114,506 | - |
| Sep-07 2024 | $0.0000001523 | $0.000000151 | $0.000000159 | $0.000000151 | $125,657 | - |
| Sep-06 2024 | $0.0000001519 | $0.0000001482 | $0.0000001574 | $0.0000001554 | $124,603 | - |
| Sep-05 2024 | $0.0000001544 | $0.0000001495 | $0.0000001584 | $0.0000001501 | $130,627 | - |
| Sep-04 2024 | $0.0000001491 | $0.0000001481 | $0.000000155 | $0.000000149 | $122,492 | - |