時価総額 $2.56T
3.07%
ボリューム24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
硬貨
26.968
+3
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00530054 | $0.00530015 | $0.00560332 | $0.00560327 | $7 | - |
| May-03 2024 | $0.00560526 | $0.00510024 | $0.00560526 | $0.00510113 | $499 | - |
| May-02 2024 | $0.00510177 | $0.00509428 | $0.00510265 | $0.00509466 | $3 | - |
| May-01 2024 | $0.00509314 | $0.00509226 | $0.00549551 | $0.00509465 | $22 | - |
| Apr-30 2024 | $0.00539389 | $0.005097 | $0.00539665 | $0.00509889 | $152 | - |
| Apr-29 2024 | $0.00509846 | $0.00499869 | $0.0052984 | $0.0052034 | $325 | - |
| Apr-28 2024 | $0.00519811 | $0.00509645 | $0.00549878 | $0.00509679 | $303 | - |
| Apr-27 2024 | $0.00509647 | $0.00499673 | $0.00519886 | $0.00519866 | $413 | - |
| Apr-26 2024 | $0.00559847 | $0.00559753 | $0.00580158 | $0.00579848 | $74 | - |
| Apr-25 2024 | $0.00580004 | $0.00579832 | $0.00629904 | $0.00579833 | $45 | - |
| Apr-24 2024 | $0.00579733 | $0.00569956 | $0.00639948 | $0.00600064 | $53 | - |
| Apr-23 2024 | $0.00600099 | $0.00570212 | $0.00600681 | $0.00600359 | $70 | - |
| Apr-22 2024 | $0.00600282 | $0.00540102 | $0.00600306 | $0.00580125 | $85 | - |
| Apr-21 2024 | $0.00580117 | $0.00530119 | $0.0058024 | $0.0054021 | $84 | - |
| Apr-20 2024 | $0.0054017 | $0.00490086 | $0.00590258 | $0.00590258 | $879 | - |