Cap Mercato $2.38T -2.97%
Volume 24o $134.15B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
World Of Rewards WOR

Prezzo storico di World Of Rewards (WOR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-26 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-25 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-24 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-23 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-22 2023 $0.00262447 $0.00262447 $0.00262447 $0.00262447 - -
Oct-21 2023 $0.00262447 $0.00260368 $0.00262447 $0.00261186 - -
Oct-20 2023 $0.00261486 $0.0026125 $0.00266962 $0.00266962 $1 -
Oct-19 2023 $0.00266962 $0.00263187 $0.00266962 $0.00263187 - -
Oct-18 2023 $0.00263453 $0.00262765 $0.00276424 $0.00276424 $36 -
Oct-17 2023 $0.00276424 $0.0027549 $0.00278493 $0.00278493 - -
Oct-16 2023 $0.00278766 $0.00276839 $0.00282127 $0.00277825 $35 -
Oct-15 2023 $0.00277198 $0.00275228 $0.00278202 $0.00275228 $6 -
Oct-14 2023 $0.00275178 $0.00274191 $0.0028878 $0.00288208 $1 -
Oct-13 2023 $0.00287928 $0.00286983 $0.00502649 $0.00500121 $1,428 -

Analisi storica e di mercato del prezzo di World Of Rewards (WOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 05-12-2023.