Cap Mercato $4.20T
1.64%
Volume 24o $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32951 |
![]()
Yum Yum
32951
YUMY
|
- | - | - | -15.47% |
30g
-29.84%
60g
-45.63%
90g
-45.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32952 |
![]()
Yumerium
32952
YUM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32953 |
![]()
Yummi Universe
32953
YUMMI
|
- | - | - | - |
30g
-25.66%
60g
-35.91%
90g
-65.05%
|
Open $0.00002167
Min. $0.00002167
Mass. $0.00002167
|
- - | - |
|
||
32954 |
![]()
YUMMY
32954
YUMMY
|
$0.00000755 | - | 4.33% | 5.26% |
30g
7.4%
60g
29.93%
90g
84.29%
|
Open $0.000007131
Min. $0.000007131
Mass. $0.000007576
|
- - | - |
|
||
32955 |
![]()
YumYumFarm
32955
YUM
|
- | 0.82% | 0.04% | -37.86% |
30g
-
60g
-
90g
-
|
Open $0.000000829
Min. $0.000000814
Mass. $0.000000839
|
- - | - |
|
||
32956 |
![]()
YUNA
32956
YUNA
|
- | - | - | 0.38% |
30g
-1.72%
60g
-20.89%
90g
-78.25%
|
Open $0.000005392
Min. $0.000005392
Mass. $0.000005392
|
- - | - |
|
||
32957 |
![]()
YUNo.finance
32957
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30g
-
60g
-
90g
-
|
Open $0.00828049
Min. $0.00828049
Mass. $0.00828049
|
- - | - |
|
||
32958 |
![]()
Yup
32958
YUPTK
|
- | - | - | - |
30g
-
60g
-93.93%
90g
-94.6%
|
Open $0.0005992
Min. $0.0005992
Mass. $0.0005992
|
- - | - |
|
||
32959 |
![]()
YURI
32959
YURI
|
- | - | - | - |
30g
-17.43%
60g
-48.94%
90g
-53.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32960 |
![]()
YUSD Stablecoin
32960
YUSD
|
$0.9963 | - | - | -0.04% |
30g
0.1%
60g
0.13%
90g
0.16%
|
Open $0.9965
Min. $0.9954
Mass. $0.9972
|
- - | - |
|
||
32961 |
![]()
Yuse
32961
YUSE
|
- | - | 29.6% | -25.54% |
30g
4.39%
60g
-25.98%
90g
-82.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32962 |
![]()
YUSRA
32962
YUSRA
|
- | - | - | 0.04% |
30g
43.83%
60g
15.58%
90g
-27.1%
|
Open $0.0542
Min. $0.0542
Mass. $0.0542
|
- - | - |
|
||
32963 |
![]()
Yusuf Dikec
32963
YUSUF
|
- | - | 3.57% | -14.93% |
30g
-32.65%
60g
-29.95%
90g
-59.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32964 |
![]()
YuzuSwap
32964
YUZU
|
- | - | - | 2.21% |
30g
-36.43%
60g
-32.46%
90g
-47.83%
|
Open $0.00040063
Min. $0.00040063
Mass. $0.00040063
|
- - | - |
|
||
32965 |
![]()
yVault LP-yCurve
32965
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30g
-13.16%
60g
-99.23%
90g
-99.22%
|
Open $0.010267
Min. $0.010267
Mass. $0.010267
|
- - | - |
|
||
32966 |
![]()
YVS.Finance
32966
YVS
|
- | - | 124.69% | 111.21% |
30g
54.42%
60g
5.53%
90g
5.63%
|
Open $0.00045364
Min. $0.00042162
Mass. $0.00100798
|
- - | - |
|
||
32967 |
![]()
YYE Energy
32967
YYE
|
- | - | - | 7.74% |
30g
-13.69%
60g
1.29%
90g
7.29%
|
Open $0.00032343
Min. $0.00032343
Mass. $0.00032343
|
- - | - |
|
||
32968 |
![]()
YYFI.Protocol
32968
YYFI
|
- | - | - | -3.2% |
30g
-10.56%
60g
1.81%
90g
2.73%
|
Open $0.080638
Min. $0.080638
Mass. $0.080638
|
- - | - |
|
||
32969 |
![]()
YZY (Base)
32969
YZY
|
$0.00000174 | - | 0.96% | -7.1% |
30g
-99.99%
60g
-64.53%
90g
-64.53%
|
Open $0.000001671
Min. $0.000001671
Mass. $0.000001736
|
- - | - |
|
||
32970 |
![]()
YZZ
32970
YZZ
|
- | - | - | 4.98% |
30g
-5.93%
60g
-64.04%
90g
-83.33%
|
Open $0.00039169
Min. $0.00039169
Mass. $0.00039169
|
- - | - |
|
||
32971 |
![]()
Z Versus Project
32971
ZVERSUS
|
- | - | - | -4.86% |
30g
-23.4%
60g
-23.89%
90g
-54.81%
|
Open $0.000004067
Min. $0.000004067
Mass. $0.000004067
|
- - | - |
|
||
32972 |
![]()
Z-Cubed
32972
Z3
|
- | - | - | - |
30g
-33.94%
60g
-48%
90g
-50.35%
|
Open $0.00264365
Min. $0.00264365
Mass. $0.00264365
|
- - | - |
|
||
32973 |
![]()
Z2 Coin
32973
Z2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32974 |
![]()
Z502 Bad Gateway Token
32974
Z502
|
- | -0.08% | -0.14% | -0.51% |
30g
0.75%
60g
-0.3%
90g
2814.14%
|
Open $0.00051571
Min. $0.00051496
Mass. $0.000516
|
- - | - |
|
||
32975 |
![]()
Z7DAO
32975
Z7
|
- | - | - | -0.44% |
30g
-19.63%
60g
-6.09%
90g
-39.45%
|
Open $0.018146
Min. $0.018146
Mass. $0.018146
|
- - | - |
|
||
32976 |
![]()
ZABAKU INU
32976
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30g
27.78%
60g
-48.81%
90g
-59.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32977 |
![]()
ZABERcoin
32977
ZAB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32978 |
![]()
Zabu Finance
32978
ZABU
|
- | - | - | -3.34% |
30g
-12.09%
60g
-10.79%
90g
-26.91%
|
Open $0.000000769
Min. $0.000000769
Mass. $0.000000769
|
- - | - |
|
||
32979 |
![]()
ZAC Finance
32979
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30g
-36.49%
60g
-5.09%
90g
39.03%
|
Open $0.375124
Min. $0.375124
Mass. $0.402891
|
- - | - |
|
||
32980 |
![]()
ZachXBT
32980
ZACH
|
- | - | - | -0.04% |
30g
-15.63%
60g
-44.85%
90g
-32.82%
|
Open $0.00015937
Min. $0.00015937
Mass. $0.00015937
|
- - | - |
|
||
32981 |
![]()
Zack Morris
32981
ZACK
|
$0.000161 | - | 5.92% | -4.07% |
30g
-2.37%
60g
-60.28%
90g
-62.18%
|
Open $0.00015161
Min. $0.00015161
Mass. $0.0001616
|
- - | - |
|
||
32982 |
![]()
Zada
32982
ZADA
|
- | - | - | -8.24% |
30g
-14.24%
60g
-23.37%
90g
-27.91%
|
Open $0.000000178
Min. $0.000000178
Mass. $0.000000178
|
- - | - |
|
||
32983 |
![]()
Zaddex
32983
ZEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32984 |
![]()
Zaddy Inu Token
32984
ZADDY
|
- | - | - | -27.03% |
30g
-85.17%
60g
-88.92%
90g
-89.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32985 |
![]()
Zafira
32985
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30g
-
60g
-
90g
-
|
Open $0.00392226
Min. $0.00384212
Mass. $0.00409035
|
- - | - |
|
||
32986 |
![]()
Zagent
32986
ZEG
|
- | - | - | 4.87% |
30g
-25.55%
60g
-30.92%
90g
-73.9%
|
Open $0.014673
Min. $0.014673
Mass. $0.014673
|
- - | - |
|
||
32987 |
![]()
ZAI Stablecoin
32987
USDZ
|
- | - | - | -16.96% |
30g
-1.61%
60g
2.44%
90g
2.42%
|
Open $1.0251
Min. $1.0251
Mass. $1.0251
|
- - | - |
|
||
32988 |
![]()
Zaif Token
32988
ZAIF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32989 |
![]()
Zaigar Finance
32989
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30g
-
60g
-
90g
-
|
Open $0.017154
Min. $0.017154
Mass. $0.018128
|
- - | - |
|
||
32990 |
![]()
ZAKUJIRA
32990
KUJIRA
|
- | - | - | -1.73% |
30g
-78.54%
60g
-86.95%
90g
-88.02%
|
Open $0.00002397
Min. $0.00002397
Mass. $0.00002397
|
- - | - |
|
||
32991 |
![]()
ZakumiFi
32991
ZAFI
|
- | - | - | - |
30g
-6.42%
60g
-19.97%
90g
-45.47%
|
Open $0.0011023
Min. $0.0011023
Mass. $0.0011023
|
- - | - |
|
||
32992 |
![]()
Zamzam
32992
ZAMZAM
|
- | - | - | -0.02% |
30g
-82.87%
60g
-90.62%
90g
-85.37%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
||
32993 |
![]()
ZangAi
32993
ZANGAI
|
- | - | - | -0.23% |
30g
-50.63%
60g
-92.87%
90g
-88.17%
|
Open $0.000000881
Min. $0.000000881
Mass. $0.000000881
|
- - | - |
|
||
32994 |
![]()
Zapicorn
32994
ZAPI
|
- | - | - | 4.28% |
30g
-8.29%
60g
-23.07%
90g
-38.66%
|
Open $0.00013423
Min. $0.00013423
Mass. $0.00013423
|
- - | - |
|
||
32995 |
![]()
Zapo AI
32995
ZAPO
|
$0.000031 | - | 0.43% | -81.87% |
30g
-84.03%
60g
-82.83%
90g
-82.83%
|
Open $0.00003062
Min. $0.00003062
Mass. $0.00003075
|
- - | - |
|
||
32996 |
![]()
ZAPP COIN
32996
ZAPP
|
- | - | - | -1.14% |
30g
-63.09%
60g
-91.72%
90g
-91.72%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
32997 |
![]()
Zapperium Network
32997
ZAPP
|
- | - | - | -0.13% |
30g
-41.48%
60g
-43.84%
90g
97.62%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
||
32998 |
![]()
Zappy
32998
ZAP
|
- | - | - | - |
30g
1.41%
60g
2.33%
90g
93.53%
|
Open $0.00882881
Min. $0.00882881
Mass. $0.00882881
|
- - | - |
|
||
32999 |
![]()
Zaro Coin
32999
ZARO
|
$0.001002 | - | -0.22% | 4.44% |
30g
-11.82%
60g
90.16%
90g
241.8%
|
Open $0.00097992
Min. $0.00097992
Mass. $0.00107322
|
- - | - |
|
||
33000 |
![]()
Zasset zUSD
33000
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30g
-5.06%
60g
1.03%
90g
7.76%
|
Open $0.9953
Min. $0.976751
Mass. $0.9953
|
- - | - |
|
33.283 Valute monitorate - Pagina
660 di 666
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.