Cap Mercato $4.20T 1.64%
Volume 24o $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 10 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
32951
Yum Yum
Yum Yum
32951
YUMY
- - - -15.47%
30g -29.84%
60g -45.63%
90g -45.63%
Open -
Min. -
Mass. -
- - -
32952
Yumerium
Yumerium
32952
YUM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32953
Yummi Universe
Yummi Universe
32953
YUMMI
- - - -
30g -25.66%
60g -35.91%
90g -65.05%
Open $0.00002167
Min. $0.00002167
Mass. $0.00002167
- - -
32954
YUMMY
YUMMY
32954
YUMMY
$0.00000755 - 4.33% 5.26%
30g 7.4%
60g 29.93%
90g 84.29%
Open $0.000007131
Min. $0.000007131
Mass. $0.000007576
- - -
32955
YumYumFarm
YumYumFarm
32955
YUM
- 0.82% 0.04% -37.86%
30g -
60g -
90g -
Open $0.000000829
Min. $0.000000814
Mass. $0.000000839
- - -
32956
YUNA
YUNA
32956
YUNA
- - - 0.38%
30g -1.72%
60g -20.89%
90g -78.25%
Open $0.000005392
Min. $0.000005392
Mass. $0.000005392
- - -
32957
YUNo.finance
YUNo.finance
32957
YUNO
- 0.44% 4.18% 25.04%
30g -
60g -
90g -
Open $0.00828049
Min. $0.00828049
Mass. $0.00828049
- - -
32958
Yup
Yup
32958
YUPTK
- - - -
30g -
60g -93.93%
90g -94.6%
Open $0.0005992
Min. $0.0005992
Mass. $0.0005992
- - -
32959
YURI
YURI
32959
YURI
- - - -
30g -17.43%
60g -48.94%
90g -53.63%
Open -
Min. -
Mass. -
- - -
32960 $0.9963 - - -0.04%
30g 0.1%
60g 0.13%
90g 0.16%
Open $0.9965
Min. $0.9954
Mass. $0.9972
- - -
32961
Yuse
Yuse
32961
YUSE
- - 29.6% -25.54%
30g 4.39%
60g -25.98%
90g -82.26%
Open -
Min. -
Mass. -
- - -
32962
YUSRA
YUSRA
32962
YUSRA
- - - 0.04%
30g 43.83%
60g 15.58%
90g -27.1%
Open $0.0542
Min. $0.0542
Mass. $0.0542
- - -
32963
Yusuf Dikec
Yusuf Dikec
32963
YUSUF
- - 3.57% -14.93%
30g -32.65%
60g -29.95%
90g -59.29%
Open -
Min. -
Mass. -
- - -
32964
YuzuSwap
YuzuSwap
32964
YUZU
- - - 2.21%
30g -36.43%
60g -32.46%
90g -47.83%
Open $0.00040063
Min. $0.00040063
Mass. $0.00040063
- - -
32965
yVault LP-yCurve
yVault LP-yCurve
32965
yVault LP-yCurve(YYCRV)
- - - 1.08%
30g -13.16%
60g -99.23%
90g -99.22%
Open $0.010267
Min. $0.010267
Mass. $0.010267
- - -
32966
YVS.Finance
YVS.Finance
32966
YVS
- - 124.69% 111.21%
30g 54.42%
60g 5.53%
90g 5.63%
Open $0.00045364
Min. $0.00042162
Mass. $0.00100798
- - -
32967
YYE Energy
YYE Energy
32967
YYE
- - - 7.74%
30g -13.69%
60g 1.29%
90g 7.29%
Open $0.00032343
Min. $0.00032343
Mass. $0.00032343
- - -
32968
YYFI.Protocol
YYFI.Protocol
32968
YYFI
- - - -3.2%
30g -10.56%
60g 1.81%
90g 2.73%
Open $0.080638
Min. $0.080638
Mass. $0.080638
- - -
32969
YZY (Base)
YZY (Base)
32969
YZY
$0.00000174 - 0.96% -7.1%
30g -99.99%
60g -64.53%
90g -64.53%
Open $0.000001671
Min. $0.000001671
Mass. $0.000001736
- - -
32970
YZZ
YZZ
32970
YZZ
- - - 4.98%
30g -5.93%
60g -64.04%
90g -83.33%
Open $0.00039169
Min. $0.00039169
Mass. $0.00039169
- - -
32971
Z Versus Project
Z Versus Project
32971
ZVERSUS
- - - -4.86%
30g -23.4%
60g -23.89%
90g -54.81%
Open $0.000004067
Min. $0.000004067
Mass. $0.000004067
- - -
32972
Z-Cubed
Z-Cubed
32972
Z3
- - - -
30g -33.94%
60g -48%
90g -50.35%
Open $0.00264365
Min. $0.00264365
Mass. $0.00264365
- - -
32973
Z2 Coin
Z2 Coin
32973
Z2
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32974 - -0.08% -0.14% -0.51%
30g 0.75%
60g -0.3%
90g 2814.14%
Open $0.00051571
Min. $0.00051496
Mass. $0.000516
- - -
32975
Z7DAO
Z7DAO
32975
Z7
- - - -0.44%
30g -19.63%
60g -6.09%
90g -39.45%
Open $0.018146
Min. $0.018146
Mass. $0.018146
- - -
32976
ZABAKU INU
ZABAKU INU
32976
ZABAKU
- 0.96% 2.39% 11.03%
30g 27.78%
60g -48.81%
90g -59.98%
Open -
Min. -
Mass. -
- - -
32977
ZABERcoin
ZABERcoin
32977
ZAB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32978
Zabu Finance
Zabu Finance
32978
ZABU
- - - -3.34%
30g -12.09%
60g -10.79%
90g -26.91%
Open $0.000000769
Min. $0.000000769
Mass. $0.000000769
- - -
32979
ZAC Finance
ZAC Finance
32979
ZAC
- 0.19% 6.78% -8.8%
30g -36.49%
60g -5.09%
90g 39.03%
Open $0.375124
Min. $0.375124
Mass. $0.402891
- - -
32980
ZachXBT
ZachXBT
32980
ZACH
- - - -0.04%
30g -15.63%
60g -44.85%
90g -32.82%
Open $0.00015937
Min. $0.00015937
Mass. $0.00015937
- - -
32981
Zack Morris
Zack Morris
32981
ZACK
$0.000161 - 5.92% -4.07%
30g -2.37%
60g -60.28%
90g -62.18%
Open $0.00015161
Min. $0.00015161
Mass. $0.0001616
- - -
32982
Zada
Zada
32982
ZADA
- - - -8.24%
30g -14.24%
60g -23.37%
90g -27.91%
Open $0.000000178
Min. $0.000000178
Mass. $0.000000178
- - -
32983
Zaddex
Zaddex
32983
ZEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32984
Zaddy Inu Token
Zaddy Inu Token
32984
ZADDY
- - - -27.03%
30g -85.17%
60g -88.92%
90g -89.65%
Open -
Min. -
Mass. -
- - -
32985
Zafira
Zafira
32985
ZFAI
- 5.51% -7.7% -15.26%
30g -
60g -
90g -
Open $0.00392226
Min. $0.00384212
Mass. $0.00409035
- - -
32986
Zagent
Zagent
32986
ZEG
- - - 4.87%
30g -25.55%
60g -30.92%
90g -73.9%
Open $0.014673
Min. $0.014673
Mass. $0.014673
- - -
32987
ZAI Stablecoin
ZAI Stablecoin
32987
USDZ
- - - -16.96%
30g -1.61%
60g 2.44%
90g 2.42%
Open $1.0251
Min. $1.0251
Mass. $1.0251
- - -
32988
Zaif Token
Zaif Token
32988
ZAIF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32989
Zaigar Finance
Zaigar Finance
32989
ZAIF
- 0.83% 14.58% 25.09%
30g -
60g -
90g -
Open $0.017154
Min. $0.017154
Mass. $0.018128
- - -
32990
ZAKUJIRA
ZAKUJIRA
32990
KUJIRA
- - - -1.73%
30g -78.54%
60g -86.95%
90g -88.02%
Open $0.00002397
Min. $0.00002397
Mass. $0.00002397
- - -
32991
ZakumiFi
ZakumiFi
32991
ZAFI
- - - -
30g -6.42%
60g -19.97%
90g -45.47%
Open $0.0011023
Min. $0.0011023
Mass. $0.0011023
- - -
32992
Zamzam
Zamzam
32992
ZAMZAM
- - - -0.02%
30g -82.87%
60g -90.62%
90g -85.37%
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
- - -
32993
ZangAi
ZangAi
32993
ZANGAI
- - - -0.23%
30g -50.63%
60g -92.87%
90g -88.17%
Open $0.000000881
Min. $0.000000881
Mass. $0.000000881
- - -
32994
Zapicorn
Zapicorn
32994
ZAPI
- - - 4.28%
30g -8.29%
60g -23.07%
90g -38.66%
Open $0.00013423
Min. $0.00013423
Mass. $0.00013423
- - -
32995
Zapo AI
Zapo AI
32995
ZAPO
$0.000031 - 0.43% -81.87%
30g -84.03%
60g -82.83%
90g -82.83%
Open $0.00003062
Min. $0.00003062
Mass. $0.00003075
- - -
32996
ZAPP COIN
ZAPP COIN
32996
ZAPP
- - - -1.14%
30g -63.09%
60g -91.72%
90g -91.72%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
32997 - - - -0.13%
30g -41.48%
60g -43.84%
90g 97.62%
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
- - -
32998
Zappy
Zappy
32998
ZAP
- - - -
30g 1.41%
60g 2.33%
90g 93.53%
Open $0.00882881
Min. $0.00882881
Mass. $0.00882881
- - -
32999
Zaro Coin
Zaro Coin
32999
ZARO
$0.001002 - -0.22% 4.44%
30g -11.82%
60g 90.16%
90g 241.8%
Open $0.00097992
Min. $0.00097992
Mass. $0.00107322
- - -
33000
Zasset zUSD
Zasset zUSD
33000
ZUSD
- 0.03% -0.81% -2.41%
30g -5.06%
60g 1.03%
90g 7.76%
Open $0.9953
Min. $0.976751
Mass. $0.9953
- - -
33.283 Valute monitorate - Pagina 660 di 666

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.