Cap Mercato $4.10T 0.8%
Volume 24o $166.25B -8.56%
BTC % 53.97% 0.01%
ETH % 12.59% -0.63%
Monete 33.069 +4
Scambi 885
Ultimo aggiornamento 36 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
32951
zkHive
zkHive
32951
ZKHIVE
- - - 0.23%
30g 0.45%
60g 11.5%
90g 11.5%
Open $0.00094137
Min. $0.00094137
Mass. $0.00094137
- - -
32952
zkLaunch
zkLaunch
32952
ZKL
- -0.05% -47.86% -22.99%
30g -99.92%
60g -99.92%
90g -99.92%
Open $0.00005843
Min. $0.00002999
Mass. $0.00005856
- - -
32953
zkLaunchpad
zkLaunchpad
32953
ZKPAD
- - - -
30g 36.97%
60g 35.54%
90g 16.09%
Open $0.00359736
Min. $0.00359736
Mass. $0.00359736
- - -
32954
zkLend
zkLend
32954
ZEND
- - - -34.49%
30g -53.8%
60g -75.63%
90g -87.84%
Open $0.00514897
Min. $0.00514897
Mass. $0.00514897
- - -
32955
ZkLock
ZkLock
32955
ZKLK
- - - -6.65%
30g -30.42%
60g -66.64%
90g -86.04%
Open $0.00031713
Min. $0.00031713
Mass. $0.00031713
- - -
32956
zkLotto
zkLotto
32956
ZKLOTTO
- - - 7.51%
30g 3303595.87%
60g 2287006.81%
90g 2287006.81%
Open $2.6929
Min. $2.6929
Mass. $2.6929
- - -
32957
zkNFTex
zkNFTex
32957
ZKN
- - - -
30g 39.16%
60g -4.22%
90g 27.72%
Open -
Min. -
Mass. -
- - -
32958
zkPepe
zkPepe
32958
ZKPEPE
- - - -2.12%
30g -3.02%
60g -29.47%
90g -76.03%
Open -
Min. -
Mass. -
- - -
32959
ZKPEPEs
ZKPEPEs
32959
ZKPEPE
- - - 16.28%
30g -28.15%
60g -67.17%
90g -93.17%
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
- - -
32960
zkShib
zkShib
32960
ZKSHIB
- - - -
30g -97.66%
60g -95.83%
90g -96.97%
Open $0.000009273
Min. $0.000009273
Mass. $0.000009273
- - -
32961
ZkSVM
ZkSVM
32961
ZKSVM
- - - 0.65%
30g -28.82%
60g -13.17%
90g -29.21%
Open $0.00148505
Min. $0.00148505
Mass. $0.00148505
- - -
32962
zkSwap
zkSwap
32962
ZKSP
- - - -
30g -18.06%
60g -40.81%
90g -42.95%
Open $0.00200725
Min. $0.00200725
Mass. $0.00200725
- - -
32963
ZkSync Gem
ZkSync Gem
32963
ZGEM
- - - -
30g -0.39%
60g -5.03%
90g 18.24%
Open $0.00013586
Min. $0.00013586
Mass. $0.00013586
- - -
32964
zkSync id
zkSync id
32964
ZKID
- - - -44.53%
30g -91.21%
60g -91.96%
90g -92.52%
Open $0.00006366
Min. $0.00006366
Mass. $0.00006366
- - -
32965
zkSync Labs
zkSync Labs
32965
ZKLAB
- - - -
30g -60.42%
60g -71.99%
90g -80.61%
Open $0.00107103
Min. $0.00107103
Mass. $0.00107103
- - -
32966
zkTAO
zkTAO
32966
$ZAO
- - - -
30g 0.82%
60g -18.3%
90g -38.13%
Open $0.00055869
Min. $0.00055869
Mass. $0.00055869
- - -
32967
ZkTsunami
ZkTsunami
32967
:ZKT:
- - - -
30g -14.57%
60g -38.07%
90g -38.55%
Open $0.00932049
Min. $0.00932049
Mass. $0.00932049
- - -
32968 - - - -
30g -0.07%
60g -0.12%
90g -18.94%
Open $0.969495
Min. $0.969495
Mass. $0.969495
- - -
32969
ZKUP
ZKUP
32969
ZKUP
- - - 0.23%
30g -86.51%
60g -95.89%
90g -95.53%
Open $0.00094809
Min. $0.00094809
Mass. $0.00094809
- - -
32970
zkVAULT
zkVAULT
32970
ZKVAULT
- - - -
30g -6%
60g 75.55%
90g 87.4%
Open $0.033089
Min. $0.033089
Mass. $0.033089
- - -
32971
ZKX
ZKX
32971
ZKX
- - - 0.01%
30g -7.74%
60g -59.37%
90g -90.22%
Open $0.019197
Min. $0.019197
Mass. $0.019197
- - -
32972
Zkzone
Zkzone
32972
ZKZ
- - - -
30g -2.06%
60g -10.5%
90g 69.54%
Open $0.00069199
Min. $0.00069199
Mass. $0.00069199
- - -
32973
Zlancer
Zlancer
32973
ZCG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32974
ZLDA COIN
ZLDA COIN
32974
ZLDA
- - - -0.48%
30g 0.27%
60g -62.36%
90g -62.36%
Open $0.00002917
Min. $0.00002917
Mass. $0.00002917
- - -
32975
ZLiteQubit
ZLiteQubit
32975
ZLQ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32976
Zloadr
Zloadr
32976
ZDR
- - - 0.15%
30g -45.89%
60g -47.85%
90g -53.81%
Open $0.074496
Min. $0.074496
Mass. $0.074496
- - -
32977
zLOT Finance
zLOT Finance
32977
ZLOT
- -1.02% -5.47% -5.54%
30g -5.28%
60g -5.5%
90g -5.53%
Open $1,160.66
Min. $1,096.82
Mass. $1,161.74
- - -
32978
ZNAQ
ZNAQ
32978
ZNAQ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32979 - - - 0.2%
30g -32.26%
60g -32.31%
90g -10.25%
Open $1.5481
Min. $1.5481
Mass. $1.5481
- - -
32980
Zodiac
Zodiac
32980
ZDC
- - - -3.69%
30g -0.82%
60g 28.85%
90g 28.85%
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
- - -
32981
ZodiacDAO
ZodiacDAO
32981
ZD
- - -1.69% 91.26%
30g 29.12%
60g -43.26%
90g -99.98%
Open $0.00957308
Min. $0.00957308
Mass. $0.01191
- - -
32982
Zodiacs
Zodiacs
32982
ZDC
- - - 7.66%
30g -31.67%
60g -36.4%
90g -40.46%
Open $0.00133448
Min. $0.00133448
Mass. $0.00133448
- - -
32983
ZodiacsV2
ZodiacsV2
32983
ZDCV2
- - - 0.08%
30g -14.52%
60g -17.06%
90g -17.41%
Open $0.000007475
Min. $0.000007475
Mass. $0.000007475
- - -
32984
Zoe Cash
Zoe Cash
32984
ZOE
- - -0.02% 34.79%
30g -72.07%
60g -98%
90g -98.04%
Open $0.0031012
Min. $0.00300105
Mass. $0.003202
- - -
32985
ZOGI
ZOGI
32985
ZOGI
- 0.06% -12.7% -54.16%
30g -75.09%
60g -80.01%
90g -82.62%
Open $0.044554
Min. $0.03871
Mass. $0.04475
- - -
32986
Zogzcoin
Zogzcoin
32986
ZOGZ
- - - 0.02%
30g -28.45%
60g -97.63%
90g -96.65%
Open $0.0000526
Min. $0.0000526
Mass. $0.0000526
- - -
32987
Zoin
Zoin
32987
ZOI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32988
Zoints
Zoints
32988
ZEE
- - - -
30g -
60g -
90g -
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
- - -
32989
ZOM
ZOM
32989
ZOM
- -0.04% 5.96% -9.15%
30g -80.79%
60g -84.73%
90g -89.44%
Open $0.014478
Min. $0.014478
Mass. $0.014478
- - -
32990
ZomaInfinity
ZomaInfinity
32990
ZIN
- 0.12% -0.65% 23.33%
30g -97.3%
60g -
90g -
Open $0.00013305
Min. $0.00013262
Mass. $0.0001357
- - -
32991 - - - -52.76%
30g -76.32%
60g -87.76%
90g -84.75%
Open $0.00013697
Min. $0.00013697
Mass. $0.00013697
- - -
32992 - 0.16% 2.74% -1.38%
30g 186.38%
60g -94.96%
90g -95.18%
Open -
Min. -
Mass. -
- - -
32993 - 0.45% -9.75% -25.61%
30g -
60g -
90g -
Open $0.00064675
Min. $0.00057213
Mass. $0.00064675
- - -
32994
Zombie Runner
Zombie Runner
32994
ZOMBIE
- - - 1.67%
30g -23.58%
60g -36.95%
90g -45.45%
Open $0.000006332
Min. $0.000006332
Mass. $0.000006332
- - -
32995
ZOMBIE SKRAT
ZOMBIE SKRAT
32995
ZSKRAT
- - - -0.2%
30g 0.56%
60g 0.48%
90g -13.53%
Open -
Min. -
Mass. -
- - -
32996 - 0.17% 0.57% -31.54%
30g -31.54%
60g -31.54%
90g -31.54%
Open $0.0003466
Min. $0.00034528
Mass. $0.00035951
- - -
32997
Zombie Turtle
Zombie Turtle
32997
ZTURT
- - - -2.21%
30g -2.13%
60g -76.41%
90g -76.41%
Open $0.00195676
Min. $0.00195676
Mass. $0.00195676
- - -
32998 - - - -0.15%
30g -8.55%
60g -30.48%
90g -33.45%
Open $0.00021012
Min. $0.00021012
Mass. $0.00021012
- - -
32999
ZombieCake
ZombieCake
32999
ZC
- -1% -3.66% -42.57%
30g -42.57%
60g -42.57%
90g -42.57%
Open $0.00042922
Min. $0.00042922
Mass. $0.00048105
- - -
33000
Zombiverse
Zombiverse
33000
ZBV
- - - 0.23%
30g -0.96%
60g -1.68%
90g -92.48%
Open $0.00000155
Min. $0.00000155
Mass. $0.00000155
- - -
33.069 Valute monitorate - Pagina 660 di 662

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.