Cap Mercato $4.10T
0.8%
Volume 24o $166.25B
-8.56%
BTC % 53.97%
0.01%
ETH % 12.59%
-0.63%
Monete
33.069
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32951 |
![]()
zkHive
32951
ZKHIVE
|
- | - | - | 0.23% |
30g
0.45%
60g
11.5%
90g
11.5%
|
Open $0.00094137
Min. $0.00094137
Mass. $0.00094137
|
- - | - |
|
||
32952 |
![]()
zkLaunch
32952
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30g
-99.92%
60g
-99.92%
90g
-99.92%
|
Open $0.00005843
Min. $0.00002999
Mass. $0.00005856
|
- - | - |
|
||
32953 |
![]()
zkLaunchpad
32953
ZKPAD
|
- | - | - | - |
30g
36.97%
60g
35.54%
90g
16.09%
|
Open $0.00359736
Min. $0.00359736
Mass. $0.00359736
|
- - | - |
|
||
32954 |
![]()
zkLend
32954
ZEND
|
- | - | - | -34.49% |
30g
-53.8%
60g
-75.63%
90g
-87.84%
|
Open $0.00514897
Min. $0.00514897
Mass. $0.00514897
|
- - | - |
|
||
32955 |
![]()
ZkLock
32955
ZKLK
|
- | - | - | -6.65% |
30g
-30.42%
60g
-66.64%
90g
-86.04%
|
Open $0.00031713
Min. $0.00031713
Mass. $0.00031713
|
- - | - |
|
||
32956 |
![]()
zkLotto
32956
ZKLOTTO
|
- | - | - | 7.51% |
30g
3303595.87%
60g
2287006.81%
90g
2287006.81%
|
Open $2.6929
Min. $2.6929
Mass. $2.6929
|
- - | - |
|
||
32957 |
![]()
zkNFTex
32957
ZKN
|
- | - | - | - |
30g
39.16%
60g
-4.22%
90g
27.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32958 |
![]()
zkPepe
32958
ZKPEPE
|
- | - | - | -2.12% |
30g
-3.02%
60g
-29.47%
90g
-76.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32959 |
![]()
ZKPEPEs
32959
ZKPEPE
|
- | - | - | 16.28% |
30g
-28.15%
60g
-67.17%
90g
-93.17%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
32960 |
![]()
zkShib
32960
ZKSHIB
|
- | - | - | - |
30g
-97.66%
60g
-95.83%
90g
-96.97%
|
Open $0.000009273
Min. $0.000009273
Mass. $0.000009273
|
- - | - |
|
||
32961 |
![]()
ZkSVM
32961
ZKSVM
|
- | - | - | 0.65% |
30g
-28.82%
60g
-13.17%
90g
-29.21%
|
Open $0.00148505
Min. $0.00148505
Mass. $0.00148505
|
- - | - |
|
||
32962 |
![]()
zkSwap
32962
ZKSP
|
- | - | - | - |
30g
-18.06%
60g
-40.81%
90g
-42.95%
|
Open $0.00200725
Min. $0.00200725
Mass. $0.00200725
|
- - | - |
|
||
32963 |
![]()
ZkSync Gem
32963
ZGEM
|
- | - | - | - |
30g
-0.39%
60g
-5.03%
90g
18.24%
|
Open $0.00013586
Min. $0.00013586
Mass. $0.00013586
|
- - | - |
|
||
32964 |
![]()
zkSync id
32964
ZKID
|
- | - | - | -44.53% |
30g
-91.21%
60g
-91.96%
90g
-92.52%
|
Open $0.00006366
Min. $0.00006366
Mass. $0.00006366
|
- - | - |
|
||
32965 |
![]()
zkSync Labs
32965
ZKLAB
|
- | - | - | - |
30g
-60.42%
60g
-71.99%
90g
-80.61%
|
Open $0.00107103
Min. $0.00107103
Mass. $0.00107103
|
- - | - |
|
||
32966 |
![]()
zkTAO
32966
$ZAO
|
- | - | - | - |
30g
0.82%
60g
-18.3%
90g
-38.13%
|
Open $0.00055869
Min. $0.00055869
Mass. $0.00055869
|
- - | - |
|
||
32967 |
![]()
ZkTsunami
32967
:ZKT:
|
- | - | - | - |
30g
-14.57%
60g
-38.07%
90g
-38.55%
|
Open $0.00932049
Min. $0.00932049
Mass. $0.00932049
|
- - | - |
|
||
32968 |
![]()
zkTube Protocol
32968
ZKT
|
- | - | - | - |
30g
-0.07%
60g
-0.12%
90g
-18.94%
|
Open $0.969495
Min. $0.969495
Mass. $0.969495
|
- - | - |
|
||
32969 |
![]()
ZKUP
32969
ZKUP
|
- | - | - | 0.23% |
30g
-86.51%
60g
-95.89%
90g
-95.53%
|
Open $0.00094809
Min. $0.00094809
Mass. $0.00094809
|
- - | - |
|
||
32970 |
![]()
zkVAULT
32970
ZKVAULT
|
- | - | - | - |
30g
-6%
60g
75.55%
90g
87.4%
|
Open $0.033089
Min. $0.033089
Mass. $0.033089
|
- - | - |
|
||
32971 |
![]()
ZKX
32971
ZKX
|
- | - | - | 0.01% |
30g
-7.74%
60g
-59.37%
90g
-90.22%
|
Open $0.019197
Min. $0.019197
Mass. $0.019197
|
- - | - |
|
||
32972 |
![]()
Zkzone
32972
ZKZ
|
- | - | - | - |
30g
-2.06%
60g
-10.5%
90g
69.54%
|
Open $0.00069199
Min. $0.00069199
Mass. $0.00069199
|
- - | - |
|
||
32973 |
![]()
Zlancer
32973
ZCG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32974 |
![]()
ZLDA COIN
32974
ZLDA
|
- | - | - | -0.48% |
30g
0.27%
60g
-62.36%
90g
-62.36%
|
Open $0.00002917
Min. $0.00002917
Mass. $0.00002917
|
- - | - |
|
||
32975 |
![]()
ZLiteQubit
32975
ZLQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32976 |
![]()
Zloadr
32976
ZDR
|
- | - | - | 0.15% |
30g
-45.89%
60g
-47.85%
90g
-53.81%
|
Open $0.074496
Min. $0.074496
Mass. $0.074496
|
- - | - |
|
||
32977 |
![]()
zLOT Finance
32977
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30g
-5.28%
60g
-5.5%
90g
-5.53%
|
Open $1,160.66
Min. $1,096.82
Mass. $1,161.74
|
- - | - |
|
||
32978 |
![]()
ZNAQ
32978
ZNAQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32979 |
![]()
ZOD RUNE - Rune.Game
32979
ZOD
|
- | - | - | 0.2% |
30g
-32.26%
60g
-32.31%
90g
-10.25%
|
Open $1.5481
Min. $1.5481
Mass. $1.5481
|
- - | - |
|
||
32980 |
![]()
Zodiac
32980
ZDC
|
- | - | - | -3.69% |
30g
-0.82%
60g
28.85%
90g
28.85%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
||
32981 |
![]()
ZodiacDAO
32981
ZD
|
- | - | -1.69% | 91.26% |
30g
29.12%
60g
-43.26%
90g
-99.98%
|
Open $0.00957308
Min. $0.00957308
Mass. $0.01191
|
- - | - |
|
||
32982 |
![]()
Zodiacs
32982
ZDC
|
- | - | - | 7.66% |
30g
-31.67%
60g
-36.4%
90g
-40.46%
|
Open $0.00133448
Min. $0.00133448
Mass. $0.00133448
|
- - | - |
|
||
32983 |
![]()
ZodiacsV2
32983
ZDCV2
|
- | - | - | 0.08% |
30g
-14.52%
60g
-17.06%
90g
-17.41%
|
Open $0.000007475
Min. $0.000007475
Mass. $0.000007475
|
- - | - |
|
||
32984 |
![]()
Zoe Cash
32984
ZOE
|
- | - | -0.02% | 34.79% |
30g
-72.07%
60g
-98%
90g
-98.04%
|
Open $0.0031012
Min. $0.00300105
Mass. $0.003202
|
- - | - |
|
||
32985 |
![]()
ZOGI
32985
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30g
-75.09%
60g
-80.01%
90g
-82.62%
|
Open $0.044554
Min. $0.03871
Mass. $0.04475
|
- - | - |
|
||
32986 |
![]()
Zogzcoin
32986
ZOGZ
|
- | - | - | 0.02% |
30g
-28.45%
60g
-97.63%
90g
-96.65%
|
Open $0.0000526
Min. $0.0000526
Mass. $0.0000526
|
- - | - |
|
||
32987 |
![]()
Zoin
32987
ZOI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32988 |
![]()
Zoints
32988
ZEE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
32989 |
![]()
ZOM
32989
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30g
-80.79%
60g
-84.73%
90g
-89.44%
|
Open $0.014478
Min. $0.014478
Mass. $0.014478
|
- - | - |
|
||
32990 |
![]()
ZomaInfinity
32990
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30g
-97.3%
60g
-
90g
-
|
Open $0.00013305
Min. $0.00013262
Mass. $0.0001357
|
- - | - |
|
||
32991 |
![]()
Zombie Inu (New)
32991
ZINU
|
- | - | - | -52.76% |
30g
-76.32%
60g
-87.76%
90g
-84.75%
|
Open $0.00013697
Min. $0.00013697
Mass. $0.00013697
|
- - | - |
|
||
32992 |
![]()
Zombie Inu (Old)
32992
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30g
186.38%
60g
-94.96%
90g
-95.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32993 |
![]()
Zombie Rising NFT
32993
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30g
-
60g
-
90g
-
|
Open $0.00064675
Min. $0.00057213
Mass. $0.00064675
|
- - | - |
|
||
32994 |
![]()
Zombie Runner
32994
ZOMBIE
|
- | - | - | 1.67% |
30g
-23.58%
60g
-36.95%
90g
-45.45%
|
Open $0.000006332
Min. $0.000006332
Mass. $0.000006332
|
- - | - |
|
||
32995 |
![]()
ZOMBIE SKRAT
32995
ZSKRAT
|
- | - | - | -0.2% |
30g
0.56%
60g
0.48%
90g
-13.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32996 |
![]()
Zombie Skull Games
32996
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30g
-31.54%
60g
-31.54%
90g
-31.54%
|
Open $0.0003466
Min. $0.00034528
Mass. $0.00035951
|
- - | - |
|
||
32997 |
![]()
Zombie Turtle
32997
ZTURT
|
- | - | - | -2.21% |
30g
-2.13%
60g
-76.41%
90g
-76.41%
|
Open $0.00195676
Min. $0.00195676
Mass. $0.00195676
|
- - | - |
|
||
32998 |
![]()
Zombie World Z
32998
ZWZ
|
- | - | - | -0.15% |
30g
-8.55%
60g
-30.48%
90g
-33.45%
|
Open $0.00021012
Min. $0.00021012
Mass. $0.00021012
|
- - | - |
|
||
32999 |
![]()
ZombieCake
32999
ZC
|
- | -1% | -3.66% | -42.57% |
30g
-42.57%
60g
-42.57%
90g
-42.57%
|
Open $0.00042922
Min. $0.00042922
Mass. $0.00048105
|
- - | - |
|
||
33000 |
![]()
Zombiverse
33000
ZBV
|
- | - | - | 0.23% |
30g
-0.96%
60g
-1.68%
90g
-92.48%
|
Open $0.00000155
Min. $0.00000155
Mass. $0.00000155
|
- - | - |
|
33.069 Valute monitorate - Pagina
660 di 662
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.